SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	190.00	-500.00%	5 700	30		0.00%	0	0
3.5.1995			0	0	150.00	0.00%	5 250	35
2.5.1995	200.00	0.00%	19 200	96		0.00%	0	0
28.4.1995	200.00	0.00%	3 000	15		0.00%	0	0
14.2.1995	200.00	0.00%	6 000	30	190.00	0.00%	4 560	24
10.2.1995	200.00	0.00%	14 200	71		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	200.00	0.00%	2 200	11		0.00%	0	0
30.3.1995	200.00	0.00%	3 800	19		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	200.00	0.00%	10 000	50		0.00%	0	0
7.2.1995	200.00	0.00%	17 000	85		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	173.63	+499.00%	11 286	65		0.00%	0	0
13.1.1995	157.50	+500.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
17.11.1995	64.32	0.00%	0	0	81.00	0.00%	243	3
16.11.1995	64.32	-9.99%	8 233	128		0.00%	0	0
15.11.1995	71.46	0.00%	0	0	81.00	0.00%	648	8
8.11.1995	88.21	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
24.11.1995	77.82	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	71.00	0.00%	0	0		0.00%	0	0
14.12.1995	71.00	+2.39%	3 408	48		0.00%	0	0
13.12.1995	69.34	0.00%	0	0		0.00%	0	0
12.12.1995	69.34	0.00%	0	0		0.00%	0	0
11.12.1995	69.34	0.00%	0	0		0.00%	0	0
8.12.1995	69.34	0.00%	0	0		0.00%	0	0
7.12.1995	69.34	-9.99%	1 317	19		0.00%	0	0
6.12.1995	77.04	0.00%	0	0		0.00%	0	0
12.10.1995	111.27	-4.99%	0	0		0.00%	0	0
11.10.1995	117.12	-4.99%	0	0		0.00%	0	0
10.10.1995	123.28	-4.99%	1 479	12		0.00%	0	0
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	-4.89%	5 000	50		0.00%	0	0
3.11.1995	98.01	0.00%	0	0		0.00%	0	0
26.9.1995	87.86	+4.99%	0	0	82.00	0.00%	820	10
25.9.1995	83.68	+4.99%	0	0		0.00%	0	0
22.9.1995	79.70	0.00%	0	0		0.00%	0	0
19.9.1995	72.30	0.00%	0	0		0.00%	0	0
15.9.1995	72.30	0.00%	0	0		0.00%	0	0
14.9.1995	72.30	-4.99%	1 157	16		0.00%	0	0
13.9.1995	76.10	+0.86%	304	4		0.00%	0	0
12.9.1995	75.45	-4.99%	0	0		0.00%	0	0
17.5.1995	127.00	-430.00%	3 175	25		0.00%	0	0
19.6.1995	140.00	0.00%	0	0		0.00%	0	0
16.6.1995	140.00	0.00%	0	0		0.00%	0	0
15.6.1995	140.00	0.00%	0	0		0.00%	0	0
14.6.1995	140.00	0.00%	0	0		0.00%	0	0
13.6.1995	140.00	0.00%	0	0		0.00%	0	0
12.6.1995	140.00	0.00%	700	5		0.00%	0	0
29.5.1995	178.67	+499.00%	4 288	24		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›