SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					22.00	0.00%	0	0
26.9.2001					22.00	0.00%	0	0
25.9.2001					22.00	0.00%	1 364	62
24.9.2001					22.00	0.00%	0	0
21.9.2001					22.00	0.00%	0	0
20.9.2001					22.00	0.00%	0	0
19.9.2001					22.00	0.00%	0	0
18.9.2001					22.00	0.00%	0	0
17.9.2001					22.00	0.00%	0	0
14.9.2001					22.00	0.00%	0	0
13.9.2001					22.00	0.00%	0	0
12.9.2001					22.00	0.00%	0	0
11.9.2001					22.00	0.00%	0	0
10.9.2001					22.00	0.00%	0	0
7.9.2001					22.00	0.00%	0	0
6.9.2001					22.00	0.00%	0	0
5.9.2001					22.00	0.00%	0	0
4.9.2001					22.00	0.00%	0	0
3.9.2001					22.00	-0.45%	2 838	129
31.8.2001					22.10	0.00%	0	0
30.8.2001					22.10	0.00%	1 768	80
29.8.2001					22.10	0.00%	0	0
28.8.2001					22.10	0.00%	0	0
27.8.2001					22.10	0.00%	0	0
24.8.2001					22.10	+2.79%	0	0
23.8.2001					21.50	+7.50%	1 419	66
22.8.2001					20.00	0.00%	0	0
21.8.2001					20.00	0.00%	0	0
20.8.2001					20.00	-4.76%	0	0
17.8.2001					21.00	0.00%	0	0
16.8.2001					21.00	0.00%	0	0
15.8.2001					21.00	0.00%	0	0
14.8.2001					21.00	0.00%	0	0
13.8.2001					21.00	0.00%	0	0
10.8.2001					21.00	0.00%	0	0
9.8.2001					21.00	0.00%	0	0
8.8.2001					21.00	0.00%	756	36
7.8.2001					21.00	0.00%	0	0
6.8.2001					21.00	-0.47%	210	10
3.8.2001					21.10	0.00%	0	0
2.8.2001					21.10	0.00%	506	24
1.8.2001					21.10	0.00%	0	0
31.7.2001					21.10	0.00%	253	12
30.7.2001					21.10	0.00%	844	40
27.7.2001					21.10	0.00%	0	0
26.7.2001					21.10	0.00%	675	32
25.7.2001					21.10	0.00%	0	0
24.7.2001					21.10	0.00%	0	0
23.7.2001					21.10	0.00%	0	0
20.7.2001					21.10	0.00%	612	29
19.7.2001					21.10	0.00%	253	12
18.7.2001					21.10	0.00%	0	0
17.7.2001					21.10	0.00%	0	0
16.7.2001					21.10	0.00%	0	0
13.7.2001					21.10	0.00%	0	0
12.7.2001					21.10	0.00%	0	0
11.7.2001					21.10	0.00%	802	38
10.7.2001					21.10	0.00%	0	0
9.7.2001					21.10	0.00%	0	0
4.7.2001					21.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›