SILNIČNÍ TECHNIKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1997 | 28.03 | -4.98% | 4 485 | 160 | 0.00% | 0 | ||||||||
16.7.1997 | 28.03 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
17.7.1997 | 28.03 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 200 | 40 | ||||||
18.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 28.03 | 0.00% | 0 | 0 | 28.50 | -5.00% | 2 280 | 80 | ||||||
23.7.1997 | 28.03 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 28.03 | 0.00% | 0 | 0 | 29.00 | -3.33% | 174 | 6 | ||||||
28.7.1997 | 28.03 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
29.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 29.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 30.90 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
11.7.1997 | 31.05 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
8.8.1997 | 32.44 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
6.3.1997 | 32.51 | -4.99% | 488 | 15 | 30.50 | -4.68% | 610 | 20 | ||||||
10.7.1997 | 32.68 | -4.97% | 0 | 0 | 35.00 | -1.96% | 560 | 16 | ||||||
11.8.1997 | 34.06 | +4.99% | 58 617 | 1 721 | +2.89% | 0 | ||||||||
7.3.1997 | 34.13 | +4.98% | 0 | 0 | 32.10 | -0.09% | 1 128 | 37 | ||||||
5.3.1997 | 34.22 | 0.00% | 0 | 0 | 32.00 | +1.71% | 1 280 | 40 | ||||||
4.3.1997 | 34.22 | -4.99% | 548 | 16 | 30.00 | -4.66% | 2 706 | 86 | ||||||
9.7.1997 | 34.39 | -5.00% | 0 | 0 | 35.70 | +2.00% | 214 | 6 | ||||||
7.7.1997 | 34.65 | -4.99% | 520 | 15 | +1.24% | 0 | ||||||||
4.6.1997 | 34.82 | -4.99% | 1 393 | 40 | -3.17% | 0 | ||||||||
14.8.1997 | 35.00 | -2.12% | 525 | 15 | 0.00% | 0 | ||||||||
15.8.1997 | 35.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
18.8.1997 | 35.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
19.8.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.91% | 750 | 25 | ||||||
20.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 35.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
27.8.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
28.8.1997 | 35.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
29.8.1997 | 35.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
1.9.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||
2.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 35.00 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
4.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
8.9.1997 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
9.9.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 35.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 458 | 15 | ||||||
12.9.1997 | 35.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
15.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 35.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 35.76 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
10.3.1997 | 35.83 | +4.98% | 0 | 0 | +7.31% | 0 | ||||||||
16.9.1997 | 36.00 | +2.85% | 864 | 24 | 31.00 | 0.00% | 1 240 | 40 | ||||||
17.9.1997 | 36.00 | 0.00% | 720 | 20 | +4.83% | 0 | ||||||||
18.9.1997 | 36.00 | 0.00% | 0 | 0 | 34.90 | +7.38% | 349 | 10 | ||||||
19.9.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|