SILNIČNÍ TECHNIKA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	38.85	+5.00%	270 707	6 968		+4.13%	0
22.8.1996	40.17	+4.99%	116 533	2 901	36.00	-8.00%	576	16
5.12.1996	67.00	0.00%	136 010	2 030		-1.00%	0
11.8.1997	34.06	+4.99%	58 617	1 721		+2.89%	0
4.7.1996	95.55	+5.00%	128 801	1 348	83.50	-5.00%	334	4
12.2.1997	42.00	-3.95%	48 174	1 147		-5.00%	0
6.8.1996	57.75	+5.00%	53 765	931		0.00%	0	0
31.1.1997	51.00	-0.58%	38 301	751		-8.33%	0
3.6.1996	60.00	0.00%	29 880	498	66.50	+7.00%	7 448	112
12.12.1994	128.99	+499.00%	61 657	478
3.7.1996	91.00	+4.41%	36 400	400		+9.00%	0	0
30.5.1996	60.00	-0.92%	22 800	380		0.00%	0	0
27.5.1996	60.56	+9.98%	22 468	371		+4.00%	0	0
29.4.1996	84.00	+9.27%	29 400	350		+8.00%	0	0
17.6.1996	72.60	+10.00%	21 780	300	60.00	+9.00%	8 100	135
24.6.1996	71.87	+9.99%	19 117	266		+15.00%	0	0
13.6.1996	66.00	+10.00%	17 358	263		+9.00%	0	0
25.4.1996	76.87	+9.98%	19 218	250	68.50	-5.00%	343	5
18.4.1996	77.65	-9.99%	19 024	245	61.70	-7.00%	1 543	25
3.3.1995	200.00	0.00%	47 800	239
22.2.1996	65.10	+1.71%	15 494	238	63.00	+1.00%	2 558	41
6.6.1996	60.00	0.00%	12 540	209		-10.00%	0	0
22.4.1996	69.89	-9.99%	13 978	200		+1.00%	0	0
13.12.1994	135.43	+499.00%	27 086	200
16.6.1994	148.50	-1 000.00%	29 552	199
15.5.1997	38.57	-4.97%	6 595	171		0.00%	0
7.11.1996	53.29	-4.99%	8 793	165		+4.44%	0
7.3.1996	70.00	0.00%	11 270	161		-4.00%	0	0
15.7.1997	28.03	-4.98%	4 485	160		0.00%	0
13.5.1996	61.17	-9.99%	9 604	157		-1.00%	0	0
12.2.1996	62.00	+2.47%	9 548	154		-9.00%	0	0
1.2.1996	55.00	-3.42%	8 470	154		0.00%	0	0
23.1.1997	54.07	+4.99%	8 111	150		0.00%	0
13.9.1996	40.50	-4.75%	5 711	141	50.80	-5.00%	508	10
2.4.1997	37.01	+0.02%	5 181	140		0.00%	0
8.12.1994	117.00	0.00%	16 380	140
11.4.1996	82.17	+10.00%	11 422	139		+24.00%	0	0
29.2.1996	73.00	+1.94%	9 928	136		+7.00%	0	0
16.11.1995	64.32	-9.99%	8 233	128		0.00%	0	0
2.11.1995	98.01	+10.00%	12 447	127	70.50	-9.00%	1 058	15
13.11.1995	71.46	-9.98%	8 718	122	80.50	-1.00%	1 288	16
2.7.1996	87.15	+5.00%	10 371	119	80.00	-1.00%	320	4
30.10.1995	89.10	-10.00%	10 247	115		-9.00%	0	0
24.2.1995	200.00	0.00%	21 600	108
20.12.1996	63.00	0.00%	6 300	100	62.00	+0.21%	9 600	156
4.12.1996	67.00	-0.19%	6 700	100	74.50	-0.66%	1 043	14
15.4.1996	86.27	+4.98%	8 627	100	64.20	-4.00%	4 972	78
1.6.1995	187.14	-4.99%	18 714	100	155.00	0.00%	3 875	25
9.12.1994	122.85	+500.00%	12 285	100
7.12.1994	117.00	+493.00%	11 700	100
6.12.1994	111.50	+426.00%	11 150	100
5.12.1994	106.94	+499.00%	10 694	100
30.11.1994	101.85	+500.00%	10 185	100
29.11.1994	97.00	+474.00%	9 700	100
7.11.1994	80.32	-499.00%	8 032	100
2.5.1995	200.00	0.00%	19 200	96		0.00%	0	0
11.3.1996	77.00	+10.00%	7 161	93	66.00	+10.00%	4 356	66
27.4.1995	200.00	0.00%	17 000	85		-3.00%	0	0
7.2.1995	200.00	0.00%	17 000	85		0.00%	0	0
12.3.1997	37.00	0.00%	3 034	82	35.00	+5.61%	280	8
‹‹ First 20    Next 60 ›