SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 36.47 | 0.00% | 0 | 0 | -21.11% | 0 | ||||||||
| 28.8.1995 | 88.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.60 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 3.9.1997 | 35.00 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
| 6.9.1996 | 40.17 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 23.6.1997 | 36.47 | 0.00% | 0 | 0 | -14.82% | 0 | ||||||||
| 26.2.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 19.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 25.2.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 28.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | -12.00% | 586 | 13 | ||||||
| 1.12.1995 | 85.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 24.2.1998 | 8.00 | -11.11% | 560 | 70 | ||||||||||
| 27.11.1995 | 85.60 | +9.99% | 1 626 | 19 | 107.00 | -11.00% | 4 066 | 38 | ||||||
| 20.1.1995 | 0 | 0 | 155.00 | -11.00% | 11 005 | 71 | ||||||||
| 15.4.1998 | 9.00 | -10.00% | 54 | 6 | ||||||||||
| 23.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 14.8.1996 | 44.71 | -4.99% | 1 967 | 44 | 54.00 | -10.00% | 864 | 16 | ||||||
| 31.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 235 | 5 | ||||||
| 6.6.1996 | 60.00 | 0.00% | 12 540 | 209 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 61.17 | 0.00% | 0 | 0 | 60.00 | -10.00% | 300 | 5 | ||||||
| 13.2.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 56.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 79.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 79.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 108.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 140.00 | -3.33% | 7 980 | 57 | 140.00 | -10.00% | 5 600 | 40 | ||||||
| 16.5.1995 | 132.71 | -499.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
| 6.4.1995 | 190.00 | -500.00% | 2 280 | 12 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.1.1997 | 59.85 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 9.10.1997 | 28.00 | -9.61% | 1 514 | 54 | ||||||||||
| 10.12.1996 | 63.49 | +4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 4.12.1997 | -9.52% | 0 | ||||||||||||
| 6.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 31.12.1997 | -9.09% | 0 | ||||||||||||
| 3.2.1997 | 51.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 200 | 5 | ||||||
| 6.11.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 1 395 | 31 | ||||||
| 31.10.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 3 195 | 71 | ||||||
| 15.8.1996 | 42.48 | -4.98% | 1 742 | 41 | 49.00 | -9.00% | 980 | 20 | ||||||
| 11.6.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 290 | 30 | ||||||
| 7.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.3.1996 | 69.30 | 0.00% | 0 | 0 | 55.50 | -9.00% | 1 665 | 30 | ||||||
| 15.2.1996 | 64.00 | +3.22% | 4 480 | 70 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 62.00 | +2.47% | 9 548 | 154 | -9.00% | 0 | 0 | |||||||
| 20.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 2.11.1995 | 98.01 | +10.00% | 12 447 | 127 | 70.50 | -9.00% | 1 058 | 15 | ||||||
| 31.10.1995 | 89.10 | 0.00% | 0 | 0 | 74.00 | -9.00% | 370 | 5 | ||||||
| 30.10.1995 | 89.10 | -10.00% | 10 247 | 115 | -9.00% | 0 | 0 | |||||||
| 27.10.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 99.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 123.59 | +4.99% | 989 | 8 | -9.00% | 0 | 0 | |||||||
| 12.12.1996 | 60.32 | -4.99% | 483 | 8 | -8.88% | 0 | ||||||||
| 22.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
| 6.11.1998 | 21.10 | -8.65% | 359 | 17 | ||||||||||
| 21.2.1997 | 37.91 | 0.00% | 0 | 0 | 37.00 | -8.64% | 1 295 | 35 | ||||||
| 12.12.1997 | -8.40% | 0 | ||||||||||||
| 31.8.1998 | 33.00 | -8.33% | 825 | 25 | ||||||||||
| ||||||||||||||
