SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995	165.37	+499.00%	0	0		+98.00%	0	0
23.8.1996	40.17	0.00%	0	0		+42.00%	0	0
23.11.1995	77.82	+9.99%	1 556	20		+41.00%	0	0
11.4.1996	82.17	+10.00%	11 422	139		+24.00%	0	0
19.2.1996	64.00	0.00%	0	0		+22.00%	0	0
2.3.1998					0.00	+16.66%	0	0
24.6.1996	71.87	+9.99%	19 117	266		+15.00%	0	0
9.3.1998					8.00	+14.28%	160	20
10.3.1998					0.00	+12.50%	0	0
11.3.1998					0.00	+11.11%	0	0
19.11.1998					0.00	+10.00%	0	0
27.5.1998					0.00	+10.00%	0	0
13.5.1998					0.00	+10.00%	0	0
10.2.1998					0.00	+10.00%	0	0
23.4.1997	38.85	0.00%	0	0		+10.00%	0
11.3.1996	77.00	+10.00%	7 161	93	66.00	+10.00%	4 356	66
9.2.1996	60.50	0.00%	0	0	69.00	+10.00%	3 588	52
21.11.1995	70.75	0.00%	0	0		+10.00%	0	0
3.10.1995	106.78	+4.99%	0	0		+10.00%	0	0
2.10.1995	101.70	0.00%	0	0		+10.00%	0	0
29.9.1995	101.70	+4.99%	0	0		+10.00%	0	0
24.1.1995	182.31	+499.00%	0	0		+10.00%	0	0
2.5.1997	37.00	0.00%	0	0	57.00	+9.61%	5 415	95
28.4.1997	37.00	0.00%	0	0	44.00	+9.45%	4 620	105
22.4.1997	38.85	0.00%	0	0		+9.43%	0
25.11.1996	58.00	-0.85%	2 030	35	64.00	+9.40%	3 968	62
28.8.1997	35.00	0.00%	0	0		+9.37%	0
13.11.1998					0.00	+9.09%	0	0
20.11.1998					0.00	+9.09%	0	0
26.6.1998					0.00	+9.09%	0	0
29.5.1998					0.00	+9.09%	0	0
14.5.1998					0.00	+9.09%	0	0
29.4.1997	37.00	0.00%	0	0	48.00	+9.09%	4 320	90
10.9.1996	40.50	0.00%	0	0	49.00	+9.00%	3 920	80
29.8.1996	40.17	0.00%	0	0		+9.00%	0	0
3.7.1996	91.00	+4.41%	36 400	400		+9.00%	0	0
26.6.1996	71.87	0.00%	0	0	74.00	+9.00%	444	6
17.6.1996	72.60	+10.00%	21 780	300	60.00	+9.00%	8 100	135
13.6.1996	66.00	+10.00%	17 358	263		+9.00%	0	0
12.6.1996	60.00	0.00%	0	0		+9.00%	0	0
19.4.1996	77.65	0.00%	0	0		+9.00%	0	0
10.4.1996	74.70	0.00%	0	0		+9.00%	0	0
1.3.1996	73.00	0.00%	0	0	67.50	+9.00%	4 050	60
28.11.1995	85.60	0.00%	0	0		+9.00%	0	0
6.11.1995	88.21	-9.99%	5 734	65		+9.00%	0	0
28.9.1995	96.86	+4.99%	0	0	94.00	+9.00%	5 640	60
23.1.1995			0	0	169.50	+9.00%	5 424	32
1.11.1996	56.09	0.00%	0	0	49.00	+8.88%	2 450	50
25.8.1998					36.00	+8.76%	180	5
28.11.1996	60.90	+5.00%	0	0	75.00	+8.69%	1 875	25
25.6.1998					0.00	+8.65%	0	0
29.8.1997	35.00	0.00%	0	0		+8.57%	0
23.11.1998					0.00	+8.33%	0	0
16.11.1998					0.00	+8.33%	0	0
29.6.1998					39.00	+8.33%	6 630	170
1.6.1998					0.00	+8.33%	0	0
15.5.1998					0.00	+8.33%	0	0
30.4.1997	37.00	0.00%	999	27	52.00	+8.33%	4 680	90
12.11.1996	53.29	0.00%	0	0		+8.16%	0
15.11.1996	56.00	+0.08%	560	10	54.00	+8.10%	5 076	94
‹‹ First 20    Next 60 ›