SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 165.37 | +499.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
23.8.1996 | 40.17 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
23.11.1995 | 77.82 | +9.99% | 1 556 | 20 | +41.00% | 0 | 0 | |||||||
11.4.1996 | 82.17 | +10.00% | 11 422 | 139 | +24.00% | 0 | 0 | |||||||
19.2.1996 | 64.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
2.3.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
15.9.1999 | 39.80 | +15.69% | 0 | 0 | ||||||||||
24.6.1996 | 71.87 | +9.99% | 19 117 | 266 | +15.00% | 0 | 0 | |||||||
9.3.1998 | 8.00 | +14.28% | 160 | 20 | ||||||||||
10.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
19.5.2000 | 41.80 | +10.00% | 0 | 0 | ||||||||||
28.1.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
10.8.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.4.1997 | 38.85 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.3.1996 | 77.00 | +10.00% | 7 161 | 93 | 66.00 | +10.00% | 4 356 | 66 | ||||||
9.2.1996 | 60.50 | 0.00% | 0 | 0 | 69.00 | +10.00% | 3 588 | 52 | ||||||
21.11.1995 | 70.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 106.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 101.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 101.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 182.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.2000 | 28.70 | +9.96% | 0 | 0 | ||||||||||
11.5.2000 | 24.30 | +9.95% | 0 | 0 | ||||||||||
30.5.2000 | 60.90 | +9.92% | 0 | 0 | ||||||||||
25.5.2000 | 55.40 | +9.92% | 0 | 0 | ||||||||||
7.9.1999 | 29.90 | +9.92% | 0 | 0 | ||||||||||
13.7.1999 | 16.70 | +9.86% | 0 | 0 | ||||||||||
8.3.2000 | 23.40 | +9.85% | 0 | 0 | ||||||||||
17.5.2000 | 34.60 | +9.84% | 0 | 0 | ||||||||||
18.5.2000 | 38.00 | +9.82% | 0 | 0 | ||||||||||
24.5.2000 | 50.40 | +9.80% | 0 | 0 | ||||||||||
22.5.2000 | 45.90 | +9.80% | 0 | 0 | ||||||||||
16.5.2000 | 31.50 | +9.75% | 756 | 24 | ||||||||||
3.9.1999 | 24.80 | +9.73% | 0 | 0 | ||||||||||
2.9.1999 | 22.60 | +9.70% | 0 | 0 | ||||||||||
8.9.1999 | 32.80 | +9.69% | 0 | 0 | ||||||||||
6.9.1999 | 27.20 | +9.67% | 0 | 0 | ||||||||||
16.8.1999 | 19.30 | +9.65% | 483 | 25 | ||||||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 415 | 95 | ||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 44.00 | +9.45% | 4 620 | 105 | ||||||
22.4.1997 | 38.85 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
25.11.1996 | 58.00 | -0.85% | 2 030 | 35 | 64.00 | +9.40% | 3 968 | 62 | ||||||
28.8.1997 | 35.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
20.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 320 | 90 | ||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 49.00 | +9.00% | 3 920 | 80 | ||||||
29.8.1996 | 40.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 91.00 | +4.41% | 36 400 | 400 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 71.87 | 0.00% | 0 | 0 | 74.00 | +9.00% | 444 | 6 | ||||||
17.6.1996 | 72.60 | +10.00% | 21 780 | 300 | 60.00 | +9.00% | 8 100 | 135 | ||||||
13.6.1996 | 66.00 | +10.00% | 17 358 | 263 | +9.00% | 0 | 0 | |||||||
|