SILNIČNÍ TECHNIKA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 199.50 | +500.00% | 0 | 0 | 152.00 | -1.00% | 3 016 | 20 | ||||||
8.6.1995 | 144.83 | -4.99% | 0 | 0 | 155.00 | 0.00% | 3 100 | 20 | ||||||
5.6.1995 | 168.91 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 200 | 40 | ||||||
1.6.1995 | 187.14 | -4.99% | 18 714 | 100 | 155.00 | 0.00% | 3 875 | 25 | ||||||
20.1.1995 | 0 | 0 | 155.00 | -11.00% | 11 005 | 71 | ||||||||
23.1.1995 | 0 | 0 | 169.50 | +9.00% | 5 424 | 32 | ||||||||
17.2.1995 | 180.50 | -5.00% | 5 776 | 32 | ||||||||||
6.2.1995 | 200.00 | 0.00% | 9 600 | 48 | 185.00 | -2.00% | 5 920 | 32 | ||||||
15.2.1995 | 187.50 | -1.00% | 1 500 | 8 | ||||||||||
14.2.1995 | 200.00 | 0.00% | 6 000 | 30 | 190.00 | 0.00% | 4 560 | 24 | ||||||
27.1.1995 | 185.00 | 0.00% | 5 735 | 31 | 194.50 | -7.00% | 9 142 | 47 | ||||||
|