SILNIČNÍ TECHNIKA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1999					27.20	+9.67%	0	0
27.10.1997					27.50	-5.17%	220	8
23.10.1997					27.50	-5.17%	275	10
13.10.1999					27.60	-9.80%	0	0
17.10.1997					28.00	0.00%	700	25
13.10.1997					28.00	0.00%	700	25
9.10.1997					28.00	-9.61%	1 514	54
4.6.1998					28.00	0.00%	420	15
15.6.1998					28.50	-5.00%	456	16
19.6.1998					28.50	-5.00%	143	5
22.7.1997	28.03	0.00%	0	0	28.50	-5.00%	2 280	80
25.7.1997	28.03	0.00%	0	0	29.00	-3.33%	174	6
26.2.1999					29.00	0.00%	0	0
25.2.1999					29.00	0.00%	0	0
24.2.1999					29.00	0.00%	0	0
23.2.1999					29.00	0.00%	0	0
22.2.1999					29.00	0.00%	0	0
19.2.1999					29.00	0.00%	0	0
18.2.1999					29.00	-3.33%	0	0
8.9.1997	35.00	0.00%	0	0	29.50	-4.83%	236	8
7.9.1999					29.90	+9.92%	0	0
11.6.1998					30.00	-1.38%	2 148	72
23.6.1998					30.00	0.00%	630	21
17.6.1998					30.00	0.00%	90	3
15.7.1998					30.00	-6.97%	960	32
17.2.1999					30.00	-9.90%	0	0
19.8.1997	35.00	0.00%	0	0	30.00	-4.91%	750	25
17.7.1997	28.03	0.00%	0	0	30.00	-7.69%	1 200	40
4.3.1997	34.22	-4.99%	548	16	30.00	-4.66%	2 706	86
6.3.1997	32.51	-4.99%	488	15	30.50	-4.68%	610	20
11.9.1997	35.00	0.00%	0	0	30.50	-1.61%	458	15
12.10.1999					30.60	-10.00%	0	0
5.9.1997	35.00	0.00%	0	0	31.00	0.00%	992	32
16.9.1997	36.00	+2.85%	864	24	31.00	0.00%	1 240	40
30.9.1997	43.64	-4.98%	0	0	31.00	0.00%	868	28
29.9.1997	45.93	+4.98%	0	0	31.00		186	6
7.10.1997					31.00	0.00%	1 550	50
9.6.1998					31.50	+5.70%	2 993	95
27.8.1997	35.00	0.00%	0	0	32.00	0.00%	160	5
22.7.1998					32.00	+6.66%	768	24
20.7.1998					32.00	+6.66%	32	1
5.3.1997	34.22	0.00%	0	0	32.00	+1.71%	1 280	40
13.3.1997	37.00	0.00%	2 072	56	32.10	-7.11%	2 601	80
7.3.1997	34.13	+4.98%	0	0	32.10	-0.09%	1 128	37
3.9.1998					32.50	-4.41%	488	15
9.9.1999					32.80	0.00%	0	0
8.9.1999					32.80	+9.69%	0	0
31.8.1998					33.00	-8.33%	825	25
27.2.1997	36.02	0.00%	0	0	33.00	-7.51%	528	16
15.4.1997	37.00	0.00%	2 627	71	33.10	-1.48%	497	15
16.2.1999					33.30	0.00%	0	0
15.2.1999					33.30	0.00%	0	0
12.2.1999					33.30	0.00%	0	0
11.2.1999					33.30	0.00%	0	0
10.2.1999					33.30	0.00%	0	0
9.2.1999					33.30	0.00%	0	0
8.2.1999					33.30	0.00%	0	0
5.2.1999					33.30	0.00%	0	0
4.2.1999					33.30	0.00%	0	0
3.2.1999					33.30	0.00%	0	0
2.2.1999					33.30	0.00%	0	0
1.2.1999					33.30	0.00%	0	0
29.1.1999					33.30	0.00%	0	0
28.1.1999					33.30	0.00%	0	0
27.1.1999					33.30	0.00%	0	0
26.1.1999					33.30	0.00%	0	0
25.1.1999					33.30	0.00%	0	0
22.1.1999					33.30	0.00%	0	0
21.1.1999					33.30	0.00%	0	0
20.1.1999					33.30	0.00%	0	0
19.1.1999					33.30	0.00%	0	0
18.1.1999					33.30	0.00%	0	0
15.1.1999					33.30	0.00%	0	0
14.1.1999					33.30	0.00%	0	0
13.1.1999					33.30	0.00%	0	0
12.1.1999					33.30	0.00%	0	0
11.1.1999					33.30	0.00%	0	0
8.1.1999					33.30	0.00%	0	0
7.1.1999					33.30	0.00%	0	0
6.1.1999					33.30	0.00%	0	0
5.1.1999					33.30	0.00%	0	0
4.1.1999					33.30	0.00%	0	0
31.12.1998					33.30	0.00%	0	0
30.12.1998					33.30	-7.75%	5 228	157
2.10.1998					33.50	-1.47%	134	4
25.3.1997	37.00	0.00%	925	25	33.50	-3.81%	2 010	60
14.4.1997	37.00	0.00%	0	0	33.60	-4.27%	168	5
1.10.1998					34.00	0.00%	2 040	60
15.9.1998					34.00	0.00%	340	10
1.10.1997					34.00	+0.87%	2 221	71
11.10.1999					34.00	-9.81%	0	0
23.9.1997	37.80	+5.00%	1 210	32	34.10	+4.81%	1 241	37
18.3.1997	37.00	0.00%	0	0	34.10	+4.12%	818	24
14.9.1999					34.40	0.00%	0	0
13.9.1999					34.40	0.00%	0	0
10.9.1999					34.40	+4.87%	0	0
18.9.1997	36.00	0.00%	0	0	34.90	+7.38%	349	10
26.3.1997	37.00	0.00%	222	6	35.00	+4.47%	875	25
12.3.1997	37.00	0.00%	3 034	82	35.00	+5.61%	280	8
11.3.1997	37.00	+3.26%	481	13	35.00	+1.34%	1 923	58
10.7.1997	32.68	-4.97%	0	0	35.00	-1.96%	560	16
4.7.1997	36.47	0.00%	0	0	35.00	+7.19%	36 195	1 047
16.4.1997	37.00	0.00%	185	5	35.10	+6.04%	2 422	69
11.4.1997	37.00	0.00%	0	0	35.10	-0.70%	2 703	77
7.4.1997	37.01	0.00%	0	0	35.10	0.00%	1 053	30
3.4.1997	37.01	0.00%	0	0	35.10	0.00%	2 984	85
28.3.1997	37.00	0.00%	0	0	35.10	+0.14%	1 685	48
9.7.1997	34.39	-5.00%	0	0	35.70	+2.00%	214	6
22.8.1996	40.17	+4.99%	116 533	2 901	36.00	-8.00%	576	16
27.8.1998					36.00	0.00%	2 160	60
25.8.1998					36.00	+8.76%	180	5
16.12.1998					36.00	0.00%	0	0
15.12.1998					36.00	0.00%	0	0
14.12.1998					36.00	0.00%	0	0
11.12.1998					36.00	0.00%	180	5
10.12.1998					36.00	0.00%	0	0
9.12.1998					36.00	0.00%	0	0
8.12.1998					36.00	0.00%	0	0
7.12.1998					36.00	-7.69%	0	0
29.12.1998					36.10	0.00%	0	0
28.12.1998					36.10	0.00%	0	0
23.12.1998					36.10	0.00%	0	0
22.12.1998					36.10	0.00%	0	0
21.12.1998					36.10	0.00%	0	0
18.12.1998					36.10	0.00%	0	0
17.12.1998					36.10	+0.27%	0	0
2.7.1998					36.50	+1.94%	2 151	57
1.7.1998					37.00	-2.63%	888	24
7.7.1998					37.00	0.00%	1 295	35
26.2.1997	36.02	-4.98%	216	6	37.00	-3.56%	2 605	73
24.2.1997	37.91	0.00%	0	0	37.00	-1.81%	654	18
21.2.1997	37.91	0.00%	0	0	37.00	-8.64%	1 295	35
8.10.1999					37.70	-4.79%	0	0
1.9.1997	35.00	0.00%	0	0	38.00	0.00%	1 520	40
29.6.1998					39.00	+8.33%	6 630	170
4.12.1998					39.00	0.00%	0	0
3.12.1998					39.00	0.00%	0	0
2.12.1998					39.00	0.00%	0	0
1.12.1998					39.00	0.00%	0	0
19.2.1997	37.91	0.00%	0	0	39.00	-4.87%	156	4
14.2.1997	39.90	0.00%	0	0	39.00		234	6
7.10.1999					39.60	-10.00%	0	0
15.9.1999					39.80	+15.69%	0	0
11.2.1997	43.73	0.00%	0	0	40.00	0.00%	6 520	163
5.2.1997	51.00	0.00%	0	0	40.00	0.00%	1 280	32
3.2.1997	51.00	0.00%	0	0	40.00	-9.09%	200	5
24.4.1997	37.00	-4.76%	1 184	32	40.00	-3.52%	1 316	31
25.4.1997	37.00	0.00%	592	16	40.20	-5.30%	2 090	52
20.2.1997	37.91	0.00%	0	0	40.50	+3.84%	446	11
13.2.1997	39.90	-5.00%	200	5	41.00	+7.84%	7 378	180
18.2.1997	37.91	0.00%	0	0	41.00	0.00%	1 025	25
17.2.1997	37.91	-4.98%	758	20	41.00	+5.12%	1 148	28
20.9.1999					42.40	0.00%	0	0
17.9.1999					42.40	0.00%	0	0
16.9.1999					42.40	+6.53%	0	0
11.6.1996	60.00	0.00%	0	0	43.00	-9.00%	1 290	30
28.4.1997	37.00	0.00%	0	0	44.00	+9.45%	4 620	105
6.10.1999					44.00	0.00%	0	0
5.10.1999					44.00	0.00%	0	0
4.10.1999					44.00	-1.12%	0	0
1.10.1999					44.50	0.00%	0	0
30.9.1999					44.50	0.00%	0	0
29.9.1999					44.50	-1.11%	0	0
28.9.1999					45.00	0.00%	0	0
27.9.1999					45.00	0.00%	0	0
24.9.1999					45.00	0.00%	0	0
23.9.1999					45.00	0.00%	0	0
22.9.1999					45.00	-2.17%	0	0
31.10.1996	56.09	0.00%	0	0	45.00	-9.09%	3 195	71
6.11.1996	56.09	0.00%	0	0	45.00	-9.09%	1 395	31
16.8.1996	40.36	-4.99%	0	0	45.00	-8.00%	225	5
9.9.1996	40.50	+0.82%	122	3	45.00	0.00%	9 135	203
21.9.1999					46.00	+8.49%	0	0
10.6.1996	60.00	0.00%	0	0	47.00	-10.00%	235	5
14.11.1996	55.95	+4.99%	0	0	48.00	-5.75%	4 796	96
29.4.1997	37.00	0.00%	0	0	48.00	+9.09%	4 320	90
11.11.1996	53.29	0.00%	0	0	49.00	0.00%	1 225	25
8.11.1996	53.29	0.00%	0	0	49.00	+4.25%	2 597	53
2.9.1996	40.17	0.00%	0	0	49.00	-2.00%	3 969	81
15.8.1996	42.48	-4.98%	1 742	41	49.00	-9.00%	980	20
1.11.1996	56.09	0.00%	0	0	49.00	+8.88%	2 450	50
10.9.1996	40.50	0.00%	0	0	49.00	+9.00%	3 920	80
5.11.1996	56.09	0.00%	0	0	49.50	-0.04%	1 238	25
30.10.1996	56.09	0.00%	0	0	49.50	-4.80%	1 188	24
30.8.1996	40.17	0.00%	0	0	50.00	+2.00%	4 750	95
28.8.1996	40.17	0.00%	0	0	50.00	-12.00%	586	13
13.9.1996	40.50	-4.75%	5 711	141	50.80	-5.00%	508	10
4.9.1996	40.17	0.00%	0	0	51.00	-2.00%	2 040	40
4.11.1996	56.09	0.00%	0	0	51.00	+1.06%	1 139	23
17.9.1996	44.64	+4.98%	0	0	51.30	-4.00%	1 231	24
3.9.1996	40.17	0.00%	0	0	52.00	+6.00%	2 600	50
24.10.1996	56.09	0.00%	0	0	52.00	+4.00%	9 152	176
30.4.1997	37.00	0.00%	999	27	52.00	+8.33%	4 680	90
5.9.1996	40.17	0.00%	0	0	53.00	+4.00%	530	10
12.9.1996	42.52	+4.98%	680	16	53.30	+5.00%	1 706	32
14.8.1996	44.71	-4.99%	1 967	44	54.00	-10.00%	864	16
15.11.1996	56.00	+0.08%	560	10	54.00	+8.10%	5 076	94
19.11.1996	58.80	0.00%	0	0	54.00	+2.37%	4 631	79
20.9.1996	44.64	0.00%	0	0	54.10	0.00%	1 623	30
18.6.1996	72.60	0.00%	0	0	55.10	0.00%	12 981	216
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›