SILNIČNÍ TECHNIKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 28.03 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 200 | 40 | ||||||
| 8.9.1997 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| 25.7.1997 | 28.03 | 0.00% | 0 | 0 | 29.00 | -3.33% | 174 | 6 | ||||||
| 22.7.1997 | 28.03 | 0.00% | 0 | 0 | 28.50 | -5.00% | 2 280 | 80 | ||||||
| 17.10.1997 | 28.00 | 0.00% | 700 | 25 | ||||||||||
| 13.10.1997 | 28.00 | 0.00% | 700 | 25 | ||||||||||
| 9.10.1997 | 28.00 | -9.61% | 1 514 | 54 | ||||||||||
| 27.10.1997 | 27.50 | -5.17% | 220 | 8 | ||||||||||
| 23.10.1997 | 27.50 | -5.17% | 275 | 10 | ||||||||||
| 30.10.1997 | 25.00 | 325 | 13 | |||||||||||
| 8.12.1997 | 19.00 | +4.38% | 2 951 | 157 | ||||||||||
| 29.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 22.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
| ||||||||||||||
