SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 105.15 | 0.00% | 0 | 0 | 119.50 | +3.00% | 3 107 | 26 | ||||||
31.10.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 3 195 | 71 | ||||||
20.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | +2.00% | 3 200 | 50 | ||||||
30.8.1995 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
11.7.1996 | 81.94 | -4.99% | 0 | 0 | 81.00 | +1.00% | 3 240 | 40 | ||||||
28.6.1996 | 79.05 | 0.00% | 0 | 0 | 81.00 | +3.00% | 3 261 | 41 | ||||||
18.12.1996 | 63.00 | 0.00% | 3 528 | 56 | 61.40 | +0.98% | 3 438 | 56 | ||||||
12.4.1996 | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 3 464 | 52 | ||||||
19.12.1996 | 63.00 | 0.00% | 3 591 | 57 | 61.40 | 0.00% | 3 500 | 57 | ||||||
9.2.1996 | 60.50 | 0.00% | 0 | 0 | 69.00 | +10.00% | 3 588 | 52 | ||||||
12.5.1995 | 147.04 | -499.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
4.7.1995 | 88.27 | -4.99% | 2 118 | 24 | 122.00 | +8.00% | 3 660 | 30 | ||||||
9.2.1998 | 10.00 | 0.00% | 3 660 | 366 | ||||||||||
2.4.1996 | 74.70 | 0.00% | 0 | 0 | 62.50 | -4.00% | 3 704 | 60 | ||||||
3.4.1996 | 74.70 | 0.00% | 0 | 0 | 61.20 | -4.00% | 3 841 | 65 | ||||||
1.6.1995 | 187.14 | -4.99% | 18 714 | 100 | 155.00 | 0.00% | 3 875 | 25 | ||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 49.00 | +9.00% | 3 920 | 80 | ||||||
25.11.1996 | 58.00 | -0.85% | 2 030 | 35 | 64.00 | +9.40% | 3 968 | 62 | ||||||
2.9.1996 | 40.17 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 969 | 81 | ||||||
21.10.1996 | 56.09 | 0.00% | 0 | 0 | 57.00 | +2.70% | 3 990 | 70 | ||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 4 050 | 60 | ||||||
23.2.1996 | 65.10 | 0.00% | 0 | 0 | 58.00 | -7.00% | 4 060 | 70 | ||||||
27.11.1995 | 85.60 | +9.99% | 1 626 | 19 | 107.00 | -11.00% | 4 066 | 38 | ||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 320 | 90 | ||||||
11.3.1996 | 77.00 | +10.00% | 7 161 | 93 | 66.00 | +10.00% | 4 356 | 66 | ||||||
14.2.1995 | 200.00 | 0.00% | 6 000 | 30 | 190.00 | 0.00% | 4 560 | 24 | ||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 44.00 | +9.45% | 4 620 | 105 | ||||||
19.11.1996 | 58.80 | 0.00% | 0 | 0 | 54.00 | +2.37% | 4 631 | 79 | ||||||
30.4.1997 | 37.00 | 0.00% | 999 | 27 | 52.00 | +8.33% | 4 680 | 90 | ||||||
30.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | +2.00% | 4 750 | 95 | ||||||
14.11.1996 | 55.95 | +4.99% | 0 | 0 | 48.00 | -5.75% | 4 796 | 96 | ||||||
15.4.1996 | 86.27 | +4.98% | 8 627 | 100 | 64.20 | -4.00% | 4 972 | 78 | ||||||
15.11.1996 | 56.00 | +0.08% | 560 | 10 | 54.00 | +8.10% | 5 076 | 94 | ||||||
30.12.1998 | 33.30 | -7.75% | 5 228 | 157 | ||||||||||
3.5.1995 | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 415 | 95 | ||||||
23.1.1995 | 0 | 0 | 169.50 | +9.00% | 5 424 | 32 | ||||||||
9.6.1995 | 140.00 | -3.33% | 7 980 | 57 | 140.00 | -10.00% | 5 600 | 40 | ||||||
28.9.1995 | 96.86 | +4.99% | 0 | 0 | 94.00 | +9.00% | 5 640 | 60 | ||||||
16.4.1996 | 86.27 | 0.00% | 0 | 0 | 65.30 | +5.00% | 5 691 | 85 | ||||||
24.4.1996 | 69.89 | 0.00% | 0 | 0 | 72.00 | +6.00% | 5 760 | 80 | ||||||
17.2.1995 | 180.50 | -5.00% | 5 776 | 32 | ||||||||||
6.2.1995 | 200.00 | 0.00% | 9 600 | 48 | 185.00 | -2.00% | 5 920 | 32 | ||||||
5.5.1995 | 180.50 | -500.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
20.10.1999 | 20.00 | -8.67% | 6 000 | 300 | ||||||||||
17.3.1999 | 14.00 | -6.66% | 6 006 | 429 | ||||||||||
5.5.1997 | 38.85 | +5.00% | 0 | 0 | 57.20 | +0.35% | 6 120 | 107 | ||||||
5.4.1996 | 74.70 | 0.00% | 0 | 0 | 56.20 | 0.00% | 6 182 | 110 | ||||||
5.6.1995 | 168.91 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 200 | 40 | ||||||
1.10.1996 | 56.22 | +4.98% | 0 | 0 | 58.00 | +3.92% | 6 264 | 108 | ||||||
11.2.1997 | 43.73 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 520 | 163 | ||||||
29.6.1998 | 39.00 | +8.33% | 6 630 | 170 | ||||||||||
4.3.1996 | 70.00 | -4.10% | 980 | 14 | 70.00 | +4.00% | 7 210 | 103 | ||||||
3.12.1999 | 20.50 | +2.50% | 7 278 | 355 | ||||||||||
13.2.1997 | 39.90 | -5.00% | 200 | 5 | 41.00 | +7.84% | 7 378 | 180 | ||||||
3.6.1996 | 60.00 | 0.00% | 29 880 | 498 | 66.50 | +7.00% | 7 448 | 112 | ||||||
17.6.1996 | 72.60 | +10.00% | 21 780 | 300 | 60.00 | +9.00% | 8 100 | 135 | ||||||
13.12.1996 | 63.33 | +4.99% | 4 623 | 73 | 64.00 | +3.91% | 8 154 | 133 | ||||||
29.7.1999 | 14.90 | 0.00% | 8 195 | 550 | ||||||||||
20.2.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 8 742 | 141 | ||||||
9.9.1996 | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
27.1.1995 | 185.00 | 0.00% | 5 735 | 31 | 194.50 | -7.00% | 9 142 | 47 | ||||||
24.10.1996 | 56.09 | 0.00% | 0 | 0 | 52.00 | +4.00% | 9 152 | 176 | ||||||
20.12.1996 | 63.00 | 0.00% | 6 300 | 100 | 62.00 | +0.21% | 9 600 | 156 | ||||||
3.11.1999 | 21.00 | +5.00% | 10 500 | 500 | ||||||||||
3.12.1996 | 67.13 | +4.98% | 0 | 0 | 75.00 | 0.00% | 10 875 | 145 | ||||||
20.1.1995 | 0 | 0 | 155.00 | -11.00% | 11 005 | 71 | ||||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 11 290 | 179 | ||||||
6.5.1997 | 40.79 | +4.99% | 367 | 9 | 62.00 | +4.56% | 11 306 | 189 | ||||||
28.7.1999 | 14.90 | -4.48% | 11 860 | 796 | ||||||||||
18.6.1996 | 72.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 981 | 216 | ||||||
10.11.1999 | 21.00 | +0.47% | 21 000 | 1 000 | ||||||||||
7.5.1997 | 42.82 | +4.97% | 0 | 0 | 65.00 | +6.18% | 22 356 | 352 | ||||||
25.6.1996 | 71.87 | 0.00% | 0 | 0 | 69.00 | +3.00% | 26 790 | 396 | ||||||
4.7.1997 | 36.47 | 0.00% | 0 | 0 | 35.00 | +7.19% | 36 195 | 1 047 | ||||||
29.11.1996 | 60.90 | 0.00% | 0 | 0 | 77.00 | +2.60% | 224 467 | 2 917 | ||||||
|