SILNIČNÍ TECHNIKA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 74.70 | 0.00% | 0 | 0 | 56.20 | 0.00% | 6 182 | 110 | ||||||
4.4.1996 | 74.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 74.70 | 0.00% | 0 | 0 | 61.20 | -4.00% | 3 841 | 65 | ||||||
2.4.1996 | 74.70 | 0.00% | 0 | 0 | 62.50 | -4.00% | 3 704 | 60 | ||||||
1.4.1996 | 74.70 | +9.99% | 0 | 0 | 64.00 | 0.00% | 1 920 | 30 | ||||||
29.3.1996 | 67.91 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 880 | 45 | ||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 4 050 | 60 | ||||||
28.2.1996 | 71.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 71.61 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 11 290 | 179 | ||||||
5.3.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 69.30 | 0.00% | 0 | 0 | 55.50 | -9.00% | 1 665 | 30 | ||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 3 464 | 52 | ||||||
17.4.1996 | 86.27 | 0.00% | 0 | 0 | 66.30 | -1.00% | 995 | 15 | ||||||
16.4.1996 | 86.27 | 0.00% | 0 | 0 | 65.30 | +5.00% | 5 691 | 85 | ||||||
23.2.1996 | 65.10 | 0.00% | 0 | 0 | 58.00 | -7.00% | 4 060 | 70 | ||||||
14.2.1996 | 62.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 798 | 49 | ||||||
13.2.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 8 742 | 141 | ||||||
19.2.1996 | 64.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
16.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 56.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 60.50 | 0.00% | 0 | 0 | 69.00 | +10.00% | 3 588 | 52 | ||||||
8.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
5.2.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 89.10 | 0.00% | 0 | 0 | 74.00 | -9.00% | 370 | 5 | ||||||
13.10.1995 | 116.83 | +4.99% | 0 | 0 | 111.50 | -4.00% | 669 | 6 | ||||||
12.10.1995 | 111.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 117.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 88.21 | 0.00% | 0 | 0 | 81.00 | +5.00% | 486 | 6 | ||||||
3.11.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 99.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 105.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 105.15 | 0.00% | 0 | 0 | 119.50 | +3.00% | 3 107 | 26 | ||||||
26.9.1995 | 87.86 | +4.99% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
25.9.1995 | 83.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 117.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 112.11 | +4.99% | 0 | 0 | 113.00 | +7.00% | 1 994 | 15 | ||||||
3.10.1995 | 106.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 101.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 101.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 96.86 | +4.99% | 0 | 0 | 94.00 | +9.00% | 5 640 | 60 | ||||||
24.1.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 71.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 77.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.04 | 0.00% | 0 | 0 | 85.00 | -5.00% | 340 | 4 | ||||||
1.12.1995 | 85.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
30.11.1995 | 85.60 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
29.11.1995 | 85.60 | 0.00% | 0 | 0 | 119.50 | +2.00% | 1 912 | 16 | ||||||
28.11.1995 | 85.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 70.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 70.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 70.75 | +9.99% | 0 | 0 | 76.50 | -6.00% | 2 678 | 35 | ||||||
17.11.1995 | 64.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
10.11.1995 | 79.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 71.46 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
14.11.1995 | 71.46 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 40.17 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.9.1996 | 40.17 | 0.00% | 0 | 0 | 53.00 | +4.00% | 530 | 10 | ||||||
4.9.1996 | 40.17 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 040 | 40 | ||||||
3.9.1996 | 40.17 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 600 | 50 | ||||||
2.9.1996 | 40.17 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 969 | 81 | ||||||
30.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | +2.00% | 4 750 | 95 | ||||||
29.8.1996 | 40.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | -12.00% | 586 | 13 | ||||||
27.8.1996 | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.17 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
12.8.1996 | 49.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 54.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.26 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 36.44 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 38.35 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 40.36 | -4.99% | 0 | 0 | 45.00 | -8.00% | 225 | 5 | ||||||
16.7.1996 | 73.96 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 77.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 77.85 | -4.99% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
11.7.1996 | 81.94 | -4.99% | 0 | 0 | 81.00 | +1.00% | 3 240 | 40 | ||||||
10.7.1996 | 86.25 | -4.99% | 0 | 0 | 80.50 | -2.00% | 2 415 | 30 | ||||||
9.7.1996 | 90.78 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 95.55 | 0.00% | 0 | 0 | 83.50 | 0.00% | 418 | 5 | ||||||
5.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 71.87 | 0.00% | 0 | 0 | 74.00 | +9.00% | 444 | 6 | ||||||
25.6.1996 | 71.87 | 0.00% | 0 | 0 | 69.00 | +3.00% | 26 790 | 396 | ||||||
19.6.1996 | 72.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
18.6.1996 | 72.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 981 | 216 | ||||||
21.6.1996 | 65.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 60.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.43 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 66.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 70.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 83.00 | +4.99% | 0 | 0 | 81.00 | +2.00% | 1 215 | 15 | ||||||
28.6.1996 | 79.05 | 0.00% | 0 | 0 | 81.00 | +3.00% | 3 261 | 41 | ||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 63.40 | -5.00% | 2 536 | 40 | ||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 290 | 30 | ||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 235 | 5 | ||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 55.06 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
23.5.1996 | 55.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 61.17 | 0.00% | 0 | 0 | 60.00 | -10.00% | 300 | 5 | ||||||
17.5.1996 | 61.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 61.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 61.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 61.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1996 | 63.49 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
10.12.1996 | 63.49 | +4.99% | 0 | 0 | -9.58% | 0 | ||||||||
22.11.1996 | 58.50 | 0.00% | 0 | 0 | 58.50 | +2.04% | 2 457 | 42 | ||||||
21.11.1996 | 58.50 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
6.12.1996 | 63.65 | -5.00% | 0 | 0 | -1.01% | 0 | ||||||||
14.11.1996 | 55.95 | +4.99% | 0 | 0 | 48.00 | -5.75% | 4 796 | 96 | ||||||
13.11.1996 | 53.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 53.29 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
11.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
8.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | +4.25% | 2 597 | 53 | ||||||
8.10.1996 | 59.03 | 0.00% | 0 | 0 | -1.54% | 0 | 0 | |||||||
7.10.1996 | 59.03 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
4.10.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.03 | +4.99% | 0 | 0 | -1.20% | 0 | 0 | |||||||
1.10.1996 | 56.22 | +4.98% | 0 | 0 | 58.00 | +3.92% | 6 264 | 108 | ||||||
24.9.1996 | 49.21 | +4.99% | 0 | 0 | +0.92% | 0 | 0 | |||||||
23.9.1996 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 44.64 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
19.9.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 44.64 | +4.98% | 0 | 0 | 51.30 | -4.00% | 1 231 | 24 | ||||||
16.9.1996 | 42.52 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 49.00 | +9.00% | 3 920 | 80 | ||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 57.30 | -4.94% | 1 614 | 30 | ||||||
19.11.1996 | 58.80 | 0.00% | 0 | 0 | 54.00 | +2.37% | 4 631 | 79 | ||||||
18.11.1996 | 58.80 | +5.00% | 0 | 0 | 57.50 | +6.03% | 1 833 | 32 | ||||||
31.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
3.12.1996 | 67.13 | +4.98% | 0 | 0 | 75.00 | 0.00% | 10 875 | 145 | ||||||
2.12.1996 | 63.94 | +4.99% | 0 | 0 | -2.53% | 0 | ||||||||
29.11.1996 | 60.90 | 0.00% | 0 | 0 | 77.00 | +2.60% | 224 467 | 2 917 | ||||||
28.11.1996 | 60.90 | +5.00% | 0 | 0 | 75.00 | +8.69% | 1 875 | 25 | ||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | 69.00 | +2.98% | 207 | 3 | ||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
6.11.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 1 395 | 31 | ||||||
5.11.1996 | 56.09 | 0.00% | 0 | 0 | 49.50 | -0.04% | 1 238 | 25 | ||||||
4.11.1996 | 56.09 | 0.00% | 0 | 0 | 51.00 | +1.06% | 1 139 | 23 | ||||||
1.11.1996 | 56.09 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
31.10.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 3 195 | 71 | ||||||
30.10.1996 | 56.09 | 0.00% | 0 | 0 | 49.50 | -4.80% | 1 188 | 24 | ||||||
29.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 56.09 | 0.00% | 0 | 0 | 52.00 | +4.00% | 9 152 | 176 | ||||||
23.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
22.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
21.10.1996 | 56.09 | 0.00% | 0 | 0 | 57.00 | +2.70% | 3 990 | 70 | ||||||
18.10.1996 | 56.09 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 665 | 30 | ||||||
|