SILNIČNÍ TECHNIKA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 70.00 | 0.00% | 11 270 | 161 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 62.37 | -10.00% | 3 119 | 50 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 68.60 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 67.91 | +9.99% | 3 531 | 52 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 69.89 | -9.99% | 13 978 | 200 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 77.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 74.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 82.17 | +10.00% | 11 422 | 139 | +24.00% | 0 | 0 | |||||||
10.4.1996 | 74.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 74.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.2.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | -3.42% | 8 470 | 154 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 56.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 56.95 | -9.98% | 513 | 9 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 63.27 | -9.98% | 1 329 | 21 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.29 | -10.00% | 1 898 | 27 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 78.10 | +10.00% | 3 046 | 39 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -9.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 71.00 | +2.39% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 69.34 | -9.99% | 1 317 | 19 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 56.09 | 0.00% | 1 234 | 22 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 56.09 | -4.98% | 1 346 | 24 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.03 | 0.00% | 0 | 0 | -1.54% | 0 | 0 | |||||||
7.10.1996 | 59.03 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
4.10.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.03 | +4.99% | 0 | 0 | -1.20% | 0 | 0 | |||||||
29.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.9.1996 | 40.17 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
11.9.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.17 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
29.8.1996 | 40.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 42.52 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 51.00 | +3.63% | 816 | 16 | +3.66% | 0 | 0 | |||||||
24.9.1996 | 49.21 | +4.99% | 0 | 0 | +0.92% | 0 | 0 | |||||||
23.9.1996 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
23.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
22.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
17.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 56.09 | 0.00% | 0 | 0 | +0.60% | 0 | 0 | |||||||
15.10.1996 | 56.09 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
14.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 91.00 | +4.41% | 36 400 | 400 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 71.87 | +9.99% | 19 117 | 266 | +15.00% | 0 | 0 | |||||||
21.6.1996 | 65.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 65.34 | -10.00% | 3 398 | 52 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 90.78 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 38.26 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 36.44 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 38.35 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 47.06 | -4.98% | 753 | 16 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 49.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 54.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 57.75 | +5.00% | 53 765 | 931 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 55.00 | -3.93% | 275 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 57.25 | -4.99% | 2 290 | 40 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.43 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 66.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 70.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 70.27 | -4.98% | 3 373 | 48 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 73.96 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 77.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 12 540 | 209 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | -0.92% | 22 800 | 380 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 66.00 | +10.00% | 17 358 | 263 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 61.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 61.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 61.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 61.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 61.17 | -9.99% | 9 604 | 157 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 67.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 55.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 60.56 | +9.98% | 22 468 | 371 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 75.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 83.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 83.90 | -0.11% | 84 | 1 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 84.00 | +9.27% | 29 400 | 350 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 177.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 133.35 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
17.5.1995 | 127.00 | -430.00% | 3 175 | 25 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 152.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 160.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 200.00 | 0.00% | 12 800 | 64 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
18.4.1995 | 200.00 | 0.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 200.00 | 0.00% | 12 800 | 64 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 200.00 | +25.00% | 14 600 | 73 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 190.00 | -500.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 200.00 | 0.00% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 200.00 | 0.00% | 17 000 | 85 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 200.00 | 0.00% | 9 000 | 45 | +3.00% | 0 | 0 | |||||||
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
26.1.1995 | 185.00 | 0.00% | 7 400 | 40 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 185.00 | +147.00% | 11 100 | 60 | +8.00% | 0 | 0 | |||||||
24.1.1995 | 182.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 173.63 | +499.00% | 11 286 | 65 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 165.37 | +499.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
13.1.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 150.00 | +71.00% | 3 750 | 25 | +6.00% | 0 | 0 | |||||||
6.4.1995 | 190.00 | -500.00% | 2 280 | 12 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.2.1995 | 200.00 | 0.00% | 14 200 | 71 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 200.00 | 0.00% | 10 000 | 50 | -5.00% | 0 | 0 | |||||||
7.2.1995 | 200.00 | 0.00% | 17 000 | 85 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 200.00 | +296.00% | 12 800 | 64 | +4.00% | 0 | 0 | |||||||
1.2.1995 | 194.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.6.1995 | 97.79 | -4.99% | 1 467 | 15 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 102.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 108.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 114.04 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 120.04 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 133.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 79.42 | -5.00% | 4 765 | 60 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 79.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 92.25 | +4.99% | 923 | 10 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 196.98 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 187.60 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|