SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	87.86	+4.99%	0	0	82.00	0.00%	820	10
25.9.1995	83.68	+4.99%	0	0		0.00%	0	0
9.10.1995	129.76	+4.99%	3 893	30		-3.00%	0	0
6.10.1995	123.59	+4.99%	989	8		-9.00%	0	0
5.10.1995	117.71	+4.99%	0	0		-1.00%	0	0
4.10.1995	112.11	+4.99%	0	0	113.00	+7.00%	1 994	15
3.10.1995	106.78	+4.99%	0	0		+10.00%	0	0
27.7.1995	87.61	+4.99%	0	0		0.00%	0	0
25.7.1995	83.44	+4.99%	0	0		0.00%	0	0
24.7.1995	79.47	+4.99%	6 358	80		0.00%	0	0
20.11.1995	70.75	+9.99%	0	0	76.50	-6.00%	2 678	35
23.11.1995	77.82	+9.99%	1 556	20		+41.00%	0	0
27.11.1995	85.60	+9.99%	1 626	19	107.00	-11.00%	4 066	38
23.10.1995	110.00	+10.00%	550	5
2.11.1995	98.01	+10.00%	12 447	127	70.50	-9.00%	1 058	15
10.4.1995	200.00	+25.00%	14 600	73		0.00%	0	0
10.1.1995	150.00	+71.00%	3 750	25		+6.00%	0	0
28.4.1994	86.00	+89.00%	258	3
24.3.1995	200.00	+101.00%	10 000	50
25.1.1995	185.00	+147.00%	11 100	60		+8.00%	0	0
2.2.1995	200.00	+296.00%	12 800	64		+4.00%	0	0
6.12.1994	111.50	+426.00%	11 150	100
29.11.1994	97.00	+474.00%	9 700	100
7.12.1994	117.00	+493.00%	11 700	100
16.12.1994	156.77	+499.00%	0	0
14.12.1994	142.20	+499.00%	0	0
13.12.1994	135.43	+499.00%	27 086	200
12.12.1994	128.99	+499.00%	61 657	478
24.1.1995	182.31	+499.00%	0	0		+10.00%	0	0
17.1.1995	173.63	+499.00%	11 286	65		0.00%	0	0
16.1.1995	165.37	+499.00%	0	0		+98.00%	0	0
21.3.1995	179.60	+499.00%	0	0
20.3.1995	171.05	+499.00%	0	0
23.3.1995	198.00	+499.00%	8 316	42
5.12.1994	106.94	+499.00%	10 694	100
27.10.1994	89.20	+499.00%	0	0
26.10.1994	84.96	+499.00%	0	0
25.10.1994	80.92	+499.00%	0	0
20.9.1994	100.06	+499.00%	0	0
19.9.1994	95.30	+499.00%	0	0
14.10.1994	94.59	+499.00%	0	0
30.5.1995	187.60	+499.00%	0	0		+2.00%	0	0
29.5.1995	178.67	+499.00%	4 288	24		0.00%	0	0
26.5.1995	170.17	+499.00%	0	0		0.00%	0	0
25.5.1995	162.07	+499.00%	0	0		0.00%	0	0
24.5.1995	154.36	+499.00%	4 631	30		0.00%	0	0
23.5.1995	147.01	+499.00%	0	0		0.00%	0	0
22.5.1995	140.01	+499.00%	0	0	150.00	0.00%	2 400	16
19.5.1995	133.35	+500.00%	0	0		+3.00%	0	0
31.5.1995	196.98	+500.00%	0	0		+2.00%	0	0
7.4.1995	199.50	+500.00%	0	0	152.00	-1.00%	3 016	20
13.10.1994	90.09	+500.00%	0	0
31.10.1994	93.66	+500.00%	0	0
30.11.1994	101.85	+500.00%	10 185	100
28.11.1994	92.61	+500.00%	0	0
25.11.1994	88.20	+500.00%	0	0
24.11.1994	84.00	+500.00%	0	0
22.3.1995	188.58	+500.00%	0	0
1.2.1995	194.25	+500.00%	0	0		+4.00%	0	0
13.1.1995	157.50	+500.00%	0	0		0.00%	0	0
9.12.1994	122.85	+500.00%	12 285	100
15.12.1994	149.31	+500.00%	0	0
12.5.1994	150.00	+831.00%	11 250	75
9.5.1994	125.90	+999.00%	0	0
5.5.1994	114.46	+999.00%	0	0
12.7.1994	147.01	+999.00%	294	2
22.2.1994	144.34	+999.00%	0	0
15.9.1994	90.77	+999.00%	0	0
12.9.1994	82.52	+999.00%	3 301	40
16.8.1994	115.56	+999.00%	2 889	25
15.8.1994	105.06	+999.00%	2 521	24
11.8.1994	95.51	+999.00%	0	0
8.9.1994	75.02	+1 000.00%	0	0
6.9.1994	68.20	+1 000.00%	0	0
3.5.1994	104.06	+1 000.00%	0	0
2.5.1994	94.60	+1 000.00%	0	0
10.5.1994	138.49	+1 000.00%	0	0
17.5.1994	165.00	+1 000.00%	2 640	16
‹‹ First 20    ‹ Previous 200