SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 152.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 160.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 168.91 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 200 | 40 | ||||||
2.6.1995 | 177.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 187.14 | -4.99% | 18 714 | 100 | 155.00 | 0.00% | 3 875 | 25 | ||||||
4.7.1995 | 88.27 | -4.99% | 2 118 | 24 | 122.00 | +8.00% | 3 660 | 30 | ||||||
3.7.1995 | 92.91 | -4.99% | 0 | 0 | 118.00 | +5.00% | 904 | 8 | ||||||
30.6.1995 | 97.79 | -4.99% | 1 467 | 15 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 102.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 108.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 114.04 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 120.04 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 79.67 | -4.99% | 2 390 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 83.86 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 75.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 133.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1995 | 79.42 | -5.00% | 4 765 | 60 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 71.46 | -9.98% | 8 718 | 122 | 80.50 | -1.00% | 1 288 | 16 | ||||||
9.11.1995 | 79.39 | -9.99% | 4 446 | 56 | 77.00 | -5.00% | 924 | 12 | ||||||
6.11.1995 | 88.21 | -9.99% | 5 734 | 65 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 64.32 | -9.99% | 8 233 | 128 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 69.34 | -9.99% | 1 317 | 19 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 105.15 | -9.99% | 946 | 9 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 77.04 | -10.00% | 3 544 | 46 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 99.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 89.10 | -10.00% | 10 247 | 115 | -9.00% | 0 | 0 | |||||||
8.11.1994 | 80.00 | -39.00% | 4 000 | 50 | ||||||||||
17.5.1995 | 127.00 | -430.00% | 3 175 | 25 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 84.54 | -498.00% | 0 | 0 | ||||||||||
19.10.1994 | 89.87 | -498.00% | 0 | 0 | ||||||||||
21.10.1994 | 81.12 | -498.00% | 0 | 0 | ||||||||||
20.10.1994 | 85.38 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 77.07 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 85.80 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 90.31 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 95.06 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 88.98 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 80.32 | -499.00% | 8 032 | 100 | ||||||||||
9.1.1995 | 148.94 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 162.91 | -499.00% | 7 657 | 47 | ||||||||||
13.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
16.5.1995 | 132.71 | -499.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
15.5.1995 | 139.69 | -499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
12.5.1995 | 147.04 | -499.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
11.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 180.50 | -500.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
4.5.1995 | 190.00 | -500.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
6.4.1995 | 190.00 | -500.00% | 2 280 | 12 | -10.00% | 0 | 0 | |||||||
1.9.1994 | 62.00 | -915.00% | 1 860 | 30 | ||||||||||
29.8.1994 | 68.25 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 75.83 | -999.00% | 0 | 0 | ||||||||||
23.8.1994 | 84.25 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 93.61 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 104.01 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 86.83 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 96.47 | -999.00% | 0 | 0 | ||||||||||
2.8.1994 | 107.18 | -999.00% | 0 | 0 | ||||||||||
1.8.1994 | 119.08 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 132.31 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 85.24 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 94.71 | -999.00% | 0 | 0 | ||||||||||
3.3.1994 | 105.23 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 116.92 | -999.00% | 0 | 0 | ||||||||||
24.2.1994 | 129.91 | -999.00% | 0 | 0 | ||||||||||
20.6.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 148.50 | -1 000.00% | 29 552 | 199 | ||||||||||
17.2.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
|