SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 70.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 79.05 | 0.00% | 0 | 0 | 81.00 | +3.00% | 3 261 | 41 | ||||||
26.6.1996 | 71.87 | 0.00% | 0 | 0 | 74.00 | +9.00% | 444 | 6 | ||||||
25.6.1996 | 71.87 | 0.00% | 0 | 0 | 69.00 | +3.00% | 26 790 | 396 | ||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 290 | 30 | ||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 235 | 5 | ||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 12 540 | 209 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 63.40 | -5.00% | 2 536 | 40 | ||||||
3.6.1996 | 60.00 | 0.00% | 29 880 | 498 | 66.50 | +7.00% | 7 448 | 112 | ||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 65.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 72.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
18.6.1996 | 72.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 981 | 216 | ||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 60.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 60.56 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 200 | 20 | ||||||
22.5.1996 | 61.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 61.17 | 0.00% | 0 | 0 | 60.00 | -10.00% | 300 | 5 | ||||||
17.5.1996 | 61.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 61.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 61.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 61.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 8 742 | 141 | ||||||
19.2.1996 | 64.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
16.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 798 | 49 | ||||||
13.2.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 65.10 | 0.00% | 0 | 0 | 58.00 | -7.00% | 4 060 | 70 | ||||||
9.2.1996 | 60.50 | 0.00% | 0 | 0 | 69.00 | +10.00% | 3 588 | 52 | ||||||
8.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
31.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 56.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 71.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 71.61 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||
22.3.1996 | 68.60 | 0.00% | 0 | 0 | 62.50 | -7.00% | 1 500 | 24 | ||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 4 050 | 60 | ||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | 0.00% | 11 270 | 161 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 11 290 | 179 | ||||||
5.3.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | +2.00% | 3 200 | 50 | ||||||
19.3.1996 | 62.37 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 197 | 19 | ||||||
15.3.1996 | 69.30 | 0.00% | 0 | 0 | 55.50 | -9.00% | 1 665 | 30 | ||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 3 464 | 52 | ||||||
29.3.1996 | 67.91 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 880 | 45 | ||||||
27.3.1996 | 61.74 | 0.00% | 0 | 0 | 64.00 | +2.00% | 1 600 | 25 | ||||||
26.3.1996 | 61.74 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 885 | 30 | ||||||
10.4.1996 | 74.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 74.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.4.1996 | 74.70 | 0.00% | 0 | 0 | 56.20 | 0.00% | 6 182 | 110 | ||||||
4.4.1996 | 74.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 74.70 | 0.00% | 0 | 0 | 61.20 | -4.00% | 3 841 | 65 | ||||||
2.4.1996 | 74.70 | 0.00% | 0 | 0 | 62.50 | -4.00% | 3 704 | 60 | ||||||
19.4.1996 | 77.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 86.27 | 0.00% | 0 | 0 | 66.30 | -1.00% | 995 | 15 | ||||||
16.4.1996 | 86.27 | 0.00% | 0 | 0 | 65.30 | +5.00% | 5 691 | 85 | ||||||
26.4.1996 | 76.87 | 0.00% | 0 | 0 | 67.00 | -2.00% | 335 | 5 | ||||||
8.7.1996 | 95.55 | 0.00% | 0 | 0 | 83.50 | 0.00% | 418 | 5 | ||||||
30.4.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 69.89 | 0.00% | 0 | 0 | 72.00 | +6.00% | 5 760 | 80 | ||||||
23.4.1996 | 69.89 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
24.5.1996 | 55.06 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
10.5.1996 | 67.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 75.51 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 750 | 25 | ||||||
3.5.1996 | 83.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 71.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 64.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
15.11.1995 | 71.46 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
14.11.1995 | 71.46 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 70.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 70.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 77.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.04 | 0.00% | 0 | 0 | 85.00 | -5.00% | 340 | 4 | ||||||
1.12.1995 | 85.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
30.11.1995 | 85.60 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
29.11.1995 | 85.60 | 0.00% | 0 | 0 | 119.50 | +2.00% | 1 912 | 16 | ||||||
28.11.1995 | 85.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 101.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 105.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 105.15 | 0.00% | 0 | 0 | 119.50 | +3.00% | 3 107 | 26 | ||||||
27.10.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 89.10 | 0.00% | 0 | 0 | 74.00 | -9.00% | 370 | 5 | ||||||
10.11.1995 | 79.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 88.21 | 0.00% | 0 | 0 | 81.00 | +5.00% | 486 | 6 | ||||||
2.8.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 83.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 83.60 | 0.00% | 0 | 0 | 80.50 | +1.00% | 1 288 | 16 | ||||||
1.9.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 79.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 79.42 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 925 | 25 | ||||||
7.9.1995 | 79.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 79.42 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
30.8.1995 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
29.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
25.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 88.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 88.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 88.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 79.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 200.00 | 0.00% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 200.00 | 0.00% | 17 000 | 85 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 200.00 | 0.00% | 9 000 | 45 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 200.00 | 0.00% | 12 000 | 60 | 150.00 | 0.00% | 2 250 | 15 | ||||||
24.4.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 200.00 | 0.00% | 12 800 | 64 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 200.00 | 0.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 200.00 | 0.00% | 12 800 | 64 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
3.3.1995 | 200.00 | 0.00% | 47 800 | 239 | ||||||||||
2.3.1995 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
24.2.1995 | 200.00 | 0.00% | 21 600 | 108 | ||||||||||
14.2.1995 | 200.00 | 0.00% | 6 000 | 30 | 190.00 | 0.00% | 4 560 | 24 | ||||||
10.2.1995 | 200.00 | 0.00% | 14 200 | 71 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 200.00 | 0.00% | 10 000 | 50 | -5.00% | 0 | 0 | |||||||
7.2.1995 | 200.00 | 0.00% | 17 000 | 85 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 200.00 | 0.00% | 9 600 | 48 | 185.00 | -2.00% | 5 920 | 32 | ||||||
27.1.1995 | 185.00 | 0.00% | 5 735 | 31 | 194.50 | -7.00% | 9 142 | 47 | ||||||
26.1.1995 | 185.00 | 0.00% | 7 400 | 40 | +5.00% | 0 | 0 | |||||||
8.12.1994 | 117.00 | 0.00% | 16 380 | 140 | ||||||||||
12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.5.1994 | 150.00 | 0.00% | 3 900 | 26 | ||||||||||
2.5.1996 | 83.90 | -0.11% | 84 | 1 | +5.00% | 0 | 0 | |||||||
4.12.1996 | 67.00 | -0.19% | 6 700 | 100 | 74.50 | -0.66% | 1 043 | 14 | ||||||
20.11.1996 | 58.50 | -0.51% | 4 680 | 80 | +0.64% | 0 | ||||||||
16.12.1996 | 63.00 | -0.52% | 1 008 | 16 | +7.64% | 0 | ||||||||
25.11.1996 | 58.00 | -0.85% | 2 030 | 35 | 64.00 | +9.40% | 3 968 | 62 | ||||||
|