SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 62.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 798 | 49 | ||||||
8.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
5.2.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | -3.42% | 8 470 | 154 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 71.00 | +2.39% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 69.34 | -9.99% | 1 317 | 19 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 56.95 | -9.98% | 513 | 9 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 63.27 | -9.98% | 1 329 | 21 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.29 | -10.00% | 1 898 | 27 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 78.10 | +10.00% | 3 046 | 39 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 111.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 117.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 123.28 | -4.99% | 1 479 | 12 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 87.86 | +4.99% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
25.9.1995 | 83.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | +0.57% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 87.50 | +4.66% | 7 000 | 80 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
29.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.30 | -4.99% | 1 157 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.67 | -4.99% | 2 390 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 88.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 88.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 88.00 | +0.44% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 87.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 83.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 79.47 | +4.99% | 6 358 | 80 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 75.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 200.00 | 0.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 200.00 | 0.00% | 12 800 | 64 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 200.00 | +25.00% | 14 600 | 73 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 200.00 | 0.00% | 12 000 | 60 | 150.00 | 0.00% | 2 250 | 15 | ||||||
24.4.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||||
20.4.1995 | 200.00 | 0.00% | 12 800 | 64 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 200.00 | 0.00% | 6 000 | 30 | 190.00 | 0.00% | 4 560 | 24 | ||||||
17.5.1995 | 127.00 | -430.00% | 3 175 | 25 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 200.00 | 0.00% | 17 000 | 85 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 200.00 | 0.00% | 14 200 | 71 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.6.1995 | 97.79 | -4.99% | 1 467 | 15 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 102.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 144.83 | -4.99% | 0 | 0 | 155.00 | 0.00% | 3 100 | 20 | ||||||
7.6.1995 | 152.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 160.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 168.91 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 200 | 40 | ||||||
2.6.1995 | 177.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 187.14 | -4.99% | 18 714 | 100 | 155.00 | 0.00% | 3 875 | 25 | ||||||
15.5.1995 | 139.69 | -499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
12.5.1995 | 147.04 | -499.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
11.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 180.50 | -500.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
4.5.1995 | 190.00 | -500.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||||
2.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 200.00 | 0.00% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 178.67 | +499.00% | 4 288 | 24 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 170.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 162.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 154.36 | +499.00% | 4 631 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 147.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 140.01 | +499.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
13.1.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 173.63 | +499.00% | 11 286 | 65 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 63.00 | 0.00% | 6 300 | 100 | 62.00 | +0.21% | 9 600 | 156 | ||||||
16.10.1996 | 56.09 | 0.00% | 0 | 0 | +0.60% | 0 | 0 | |||||||
15.10.1996 | 56.09 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
20.11.1996 | 58.50 | -0.51% | 4 680 | 80 | +0.64% | 0 | ||||||||
23.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
24.9.1996 | 49.21 | +4.99% | 0 | 0 | +0.92% | 0 | 0 | |||||||
18.12.1996 | 63.00 | 0.00% | 3 528 | 56 | 61.40 | +0.98% | 3 438 | 56 | ||||||
11.7.1996 | 81.94 | -4.99% | 0 | 0 | 81.00 | +1.00% | 3 240 | 40 | ||||||
20.6.1996 | 65.34 | -10.00% | 3 398 | 52 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 65.10 | +1.71% | 15 494 | 238 | 63.00 | +1.00% | 2 558 | 41 | ||||||
14.11.1995 | 71.46 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 70.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 69.89 | -9.99% | 13 978 | 200 | +1.00% | 0 | 0 | |||||||
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
5.9.1995 | 79.42 | -5.00% | 4 765 | 60 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 83.60 | 0.00% | 0 | 0 | 80.50 | +1.00% | 1 288 | 16 | ||||||
18.9.1995 | 72.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.11.1996 | 56.09 | 0.00% | 0 | 0 | 51.00 | +1.06% | 1 139 | 23 | ||||||
7.10.1996 | 59.03 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
1.7.1996 | 83.00 | +4.99% | 0 | 0 | 81.00 | +2.00% | 1 215 | 15 | ||||||
30.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | +2.00% | 4 750 | 95 | ||||||
27.3.1996 | 61.74 | 0.00% | 0 | 0 | 64.00 | +2.00% | 1 600 | 25 | ||||||
14.3.1996 | 69.30 | -10.00% | 3 950 | 57 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | +2.00% | 3 200 | 50 | ||||||
29.11.1995 | 85.60 | 0.00% | 0 | 0 | 119.50 | +2.00% | 1 912 | 16 | ||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
31.5.1995 | 196.98 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 187.60 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1996 | 58.50 | 0.00% | 0 | 0 | 58.50 | +2.04% | 2 457 | 42 | ||||||
19.11.1996 | 58.80 | 0.00% | 0 | 0 | 54.00 | +2.37% | 4 631 | 79 | ||||||
29.11.1996 | 60.90 | 0.00% | 0 | 0 | 77.00 | +2.60% | 224 467 | 2 917 | ||||||
21.10.1996 | 56.09 | 0.00% | 0 | 0 | 57.00 | +2.70% | 3 990 | 70 | ||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | 69.00 | +2.98% | 207 | 3 | ||||||
28.6.1996 | 79.05 | 0.00% | 0 | 0 | 81.00 | +3.00% | 3 261 | 41 | ||||||
25.6.1996 | 71.87 | 0.00% | 0 | 0 | 69.00 | +3.00% | 26 790 | 396 | ||||||
19.5.1995 | 133.35 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 200.00 | 0.00% | 9 000 | 45 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 105.15 | 0.00% | 0 | 0 | 119.50 | +3.00% | 3 107 | 26 | ||||||
25.9.1996 | 51.00 | +3.63% | 816 | 16 | +3.66% | 0 | 0 | |||||||
13.12.1996 | 63.33 | +4.99% | 4 623 | 73 | 64.00 | +3.91% | 8 154 | 133 | ||||||
1.10.1996 | 56.22 | +4.98% | 0 | 0 | 58.00 | +3.92% | 6 264 | 108 | ||||||
24.10.1996 | 56.09 | 0.00% | 0 | 0 | 52.00 | +4.00% | 9 152 | 176 | ||||||
11.9.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 40.17 | 0.00% | 0 | 0 | 53.00 | +4.00% | 530 | 10 | ||||||
4.3.1996 | 70.00 | -4.10% | 980 | 14 | 70.00 | +4.00% | 7 210 | 103 | ||||||
27.5.1996 | 60.56 | +9.98% | 22 468 | 371 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 61.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 105.15 | -9.99% | 946 | 9 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 83.86 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 88.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1995 | 200.00 | +296.00% | 12 800 | 64 | +4.00% | 0 | 0 | |||||||
1.2.1995 | 194.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | +4.25% | 2 597 | 53 | ||||||
7.11.1996 | 53.29 | -4.99% | 8 793 | 165 | +4.44% | 0 | ||||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
18.9.1996 | 44.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 42.52 | +4.98% | 680 | 16 | 53.30 | +5.00% | 1 706 | 32 | ||||||
27.6.1996 | 79.05 | +9.99% | 6 482 | 82 | 77.50 | +5.00% | 2 325 | 30 | ||||||
15.7.1996 | 77.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 86.27 | 0.00% | 0 | 0 | 65.30 | +5.00% | 5 691 | 85 | ||||||
2.5.1996 | 83.90 | -0.11% | 84 | 1 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 71.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 62.37 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 197 | 19 | ||||||
21.3.1996 | 68.60 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 67.91 | +9.99% | 3 531 | 52 | +5.00% | 0 | 0 | |||||||
|