SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1998					0.00	-3.75%	0	0
27.10.1998					0.00	-3.65%	0	0
26.2.1997	36.02	-4.98%	216	6	37.00	-3.56%	2 605	73
24.4.1997	37.00	-4.76%	1 184	32	40.00	-3.52%	1 316	31
10.11.1998					0.00	-3.48%	0	0
18.2.1999					29.00	-3.33%	0	0
25.7.1997	28.03	0.00%	0	0	29.00	-3.33%	174	6
5.6.1997	36.56	+4.99%	0	0		-3.27%	0
30.9.1996	53.55	+5.00%	1 714	32	57.30	-3.27%	1 563	28
20.2.1998					0.00	-3.19%	0	0
4.6.1997	34.82	-4.99%	1 393	40		-3.17%	0
9.10.1995	129.76	+4.99%	3 893	30		-3.00%	0	0
26.6.1995	120.04	-4.99%	0	0		-3.00%	0	0
27.4.1995	200.00	0.00%	17 000	85		-3.00%	0	0
21.10.1998					0.00	-2.93%	0	0
11.11.1997						-2.91%	0
7.8.1997	30.90	+4.99%	0	0		-2.83%	0
21.11.1996	58.50	0.00%	0	0		-2.83%	0
9.7.1998					0.00	-2.70%	0	0
19.10.1999					21.90	-2.66%	0	0
1.7.1998					37.00	-2.63%	888	24
30.6.1998					0.00	-2.56%	0	0
2.12.1996	63.94	+4.99%	0	0		-2.53%	0
13.12.1999					21.00	-2.32%	1 428	68
14.7.1998					0.00	-2.27%	0	0
3.7.1997	36.47	0.00%	0	0		-2.27%	0
22.9.1999					45.00	-2.17%	0	0
20.11.1997						-2.12%	0
4.9.1996	40.17	0.00%	0	0	51.00	-2.00%	2 040	40
20.2.1996	64.00	0.00%	0	0	62.00	-2.00%	8 742	141
12.3.1996	77.00	0.00%	0	0		-2.00%	0	0
26.4.1996	76.87	0.00%	0	0	67.00	-2.00%	335	5
17.5.1996	61.17	0.00%	0	0		-2.00%	0	0
10.7.1996	86.25	-4.99%	0	0	80.50	-2.00%	2 415	30
2.9.1996	40.17	0.00%	0	0	49.00	-2.00%	3 969	81
6.2.1995	200.00	0.00%	9 600	48	185.00	-2.00%	5 920	32
21.6.1995	140.00	0.00%	0	0		-2.00%	0	0
14.4.1998					0.00	-1.96%	0	0
10.7.1997	32.68	-4.97%	0	0	35.00	-1.96%	560	16
22.7.1999					15.30	-1.92%	230	15
3.7.1998					0.00	-1.90%	0	0
11.12.1996	63.49	0.00%	0	0		-1.89%	0
24.2.1997	37.91	0.00%	0	0	37.00	-1.81%	654	18
29.10.1997						-1.81%	0
24.4.1998					0.00	-1.78%	0	0
14.1.1997	51.50	0.00%	0	0		-1.69%	0
16.3.1998					0.00	-1.61%	0	0
11.9.1997	35.00	0.00%	0	0	30.50	-1.61%	458	15
8.10.1996	59.03	0.00%	0	0		-1.54%	0	0
13.7.1998					0.00	-1.49%	0	0
12.10.1998					0.00	-1.49%	0	0
15.4.1997	37.00	0.00%	2 627	71	33.10	-1.48%	497	15
12.11.1997						-1.47%	0
9.10.1998					0.00	-1.47%	0	0
2.10.1998					33.50	-1.47%	134	4
11.6.1998					30.00	-1.38%	2 148	72
8.6.2000					44.50	-1.33%	0	0
2.10.1996	59.03	+4.99%	0	0		-1.20%	0	0
4.10.1999					44.00	-1.12%	0	0
29.9.1999					44.50	-1.11%	0	0
6.12.1996	63.65	-5.00%	0	0		-1.01%	0
5.12.1996	67.00	0.00%	136 010	2 030		-1.00%	0
9.7.1996	90.78	-4.99%	0	0		-1.00%	0	0
2.7.1996	87.15	+5.00%	10 371	119	80.00	-1.00%	320	4
16.5.1996	61.17	0.00%	0	0		-1.00%	0	0
14.5.1996	61.17	0.00%	0	0		-1.00%	0	0
13.5.1996	61.17	-9.99%	9 604	157		-1.00%	0	0
17.4.1996	86.27	0.00%	0	0	66.30	-1.00%	995	15
9.9.1998					0.00	-1.00%	0	0
5.10.1995	117.71	+4.99%	0	0		-1.00%	0	0
13.11.1995	71.46	-9.98%	8 718	122	80.50	-1.00%	1 288	16
7.4.1995	199.50	+500.00%	0	0	152.00	-1.00%	3 016	20
19.4.1995			0	0		-1.00%	0	0
15.2.1995					187.50	-1.00%	1 500	8
10.4.1998					0.00	-0.97%	0	0
1.7.1997	36.47	0.00%	0	0		-0.97%	0
17.7.2000					44.00	-0.90%	0	0
12.10.2000					44.00	-0.90%	0	0
2.10.1997						-0.86%	0
26.5.1997	38.57	0.00%	0	0		-0.78%	0
11.12.1997						-0.74%	0
11.4.1997	37.00	0.00%	0	0	35.10	-0.70%	2 703	77
4.12.1996	67.00	-0.19%	6 700	100	74.50	-0.66%	1 043	14
12.7.1999					15.20	-0.65%	182	12
22.10.1999					19.90	-0.50%	0	0
9.11.1999					20.90	-0.47%	0	0
9.12.1997						-0.47%	0
27.3.2000					22.00	-0.45%	0	0
27.4.1998					0.00	-0.32%	0	0
17.3.1998					0.00	-0.29%	0	0
22.12.2000					43.80	-0.22%	0	0
7.9.2000					44.40	-0.22%	0	0
7.12.2000					43.90	-0.22%	0	0
3.7.2000					44.40	-0.22%	0	0
24.9.1997	39.69	+5.00%	0	0		-0.11%	0
7.3.1997	34.13	+4.98%	0	0	32.10	-0.09%	1 128	37
10.10.1997						-0.07%	0
31.10.1997						-0.04%	0
5.11.1996	56.09	0.00%	0	0	49.50	-0.04%	1 238	25
9.5.1997	44.96	+4.99%	0	0		-0.01%	0
12.6.1997	38.38	0.00%	0	0		0.00%	0
11.6.1997	38.38	0.00%	0	0		0.00%	0
10.6.1997	38.38	0.00%	0	0		0.00%	0
9.6.1997	38.38	0.00%	0	0		0.00%	0
6.6.1997	38.38	+4.97%	3 070	80		0.00%	0
18.4.1997	37.00	0.00%	0	0		0.00%	0
17.4.1997	37.00	0.00%	0	0		0.00%	0
9.4.1997	37.00	-0.02%	1 480	40		0.00%	0
8.4.1997	37.01	0.00%	0	0		0.00%	0
7.4.1997	37.01	0.00%	0	0	35.10	0.00%	1 053	30
4.4.1997	37.01	0.00%	0	0		0.00%	0
3.4.1997	37.01	0.00%	0	0	35.10	0.00%	2 984	85
2.4.1997	37.01	+0.02%	5 181	140		0.00%	0
1.4.1997	37.00	0.00%	296	8		0.00%	0
23.5.1997	38.57	0.00%	0	0		0.00%	0
22.5.1997	38.57	0.00%	0	0		0.00%	0
21.5.1997	38.57	0.00%	0	0		0.00%	0
20.5.1997	38.57	0.00%	0	0		0.00%	0
19.5.1997	38.57	0.00%	0	0		0.00%	0
16.5.1997	38.57	0.00%	0	0		0.00%	0
15.5.1997	38.57	-4.97%	6 595	171		0.00%	0
14.5.1997	40.59	-4.98%	0	0		0.00%	0
13.5.1997	42.72	-4.98%	0	0		0.00%	0
12.5.1997	44.96	0.00%	0	0		0.00%	0
3.6.1997	36.65	0.00%	0	0		0.00%	0
2.6.1997	36.65	0.00%	0	0		0.00%	0
30.5.1997	36.65	0.00%	0	0		0.00%	0
29.5.1997	36.65	-4.97%	1 173	32		0.00%	0
28.5.1997	38.57	0.00%	0	0		0.00%	0
27.5.1997	38.57	0.00%	0	0		0.00%	0
8.7.1997	36.20	+4.47%	1 086	30		0.00%	0
20.6.1997	36.47	0.00%	0	0		0.00%	0
19.6.1997	36.47	0.00%	0	0		0.00%	0
18.6.1997	36.47	0.00%	0	0		0.00%	0
17.6.1997	36.47	0.00%	0	0		0.00%	0
19.9.1997	36.00	0.00%	0	0		0.00%	0
30.9.1997	43.64	-4.98%	0	0	31.00	0.00%	868	28
10.9.1997	35.00	0.00%	0	0		0.00%	0
16.9.1997	36.00	+2.85%	864	24	31.00	0.00%	1 240	40
15.9.1997	35.00	0.00%	0	0		0.00%	0
2.9.1997	35.00	0.00%	0	0		0.00%	0
1.9.1997	35.00	0.00%	0	0	38.00	0.00%	1 520	40
21.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					31.00	0.00%	1 550	50
6.10.1997						0.00%	0
3.10.1997						0.00%	0
17.10.1997					28.00	0.00%	700	25
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					28.00	0.00%	700	25
21.7.1997	28.03	0.00%	0	0		0.00%	0
18.7.1997	28.03	0.00%	0	0		0.00%	0
15.7.1997	28.03	-4.98%	4 485	160		0.00%	0
14.7.1997	29.50	-4.99%	0	0		0.00%	0
24.7.1997	28.03	0.00%	0	0		0.00%	0
14.8.1997	35.00	-2.12%	525	15		0.00%	0
6.8.1997	29.43	+4.99%	0	0		0.00%	0
5.8.1997	28.03	0.00%	0	0		0.00%	0
4.8.1997	28.03	0.00%	0	0		0.00%	0
1.8.1997	28.03	0.00%	0	0		0.00%	0
31.7.1997	28.03	0.00%	0	0		0.00%	0
30.7.1997	28.03	0.00%	0	0		0.00%	0
29.7.1997	28.03	0.00%	0	0		0.00%	0
5.9.1997	35.00	0.00%	0	0	31.00	0.00%	992	32
4.9.1997	35.00	0.00%	0	0		0.00%	0
27.8.1997	35.00	0.00%	0	0	32.00	0.00%	160	5
25.8.1997	35.00	0.00%	0	0		0.00%	0
22.8.1997	35.00	0.00%	0	0		0.00%	0
21.8.1997	35.00	0.00%	0	0		0.00%	0
20.8.1997	35.00	0.00%	0	0		0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
27.2.1998					6.00	0.00%	6	1
9.2.1998					10.00	0.00%	3 660	366
10.12.1997						0.00%	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›