SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 69.34 | -9.99% | 1 317 | 19 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 64.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
16.11.1995 | 64.32 | -9.99% | 8 233 | 128 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 71.46 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
24.11.1995 | 77.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
3.11.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | -4.89% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 69.89 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
30.4.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 75.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 83.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 61.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 67.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 67.96 | -9.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
23.5.1996 | 55.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | -0.92% | 22 800 | 380 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 71.61 | +10.00% | 2 506 | 35 | 58.00 | 0.00% | 2 784 | 48 | ||||||
26.3.1996 | 61.74 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 885 | 30 | ||||||
25.3.1996 | 61.74 | -10.00% | 0 | 0 | 64.00 | 0.00% | 1 946 | 31 | ||||||
1.4.1996 | 74.70 | +9.99% | 0 | 0 | 64.00 | 0.00% | 1 920 | 30 | ||||||
5.4.1996 | 74.70 | 0.00% | 0 | 0 | 56.20 | 0.00% | 6 182 | 110 | ||||||
1.9.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
29.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | +0.57% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 87.50 | +4.66% | 7 000 | 80 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.30 | -4.99% | 1 157 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 111.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 117.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 123.28 | -4.99% | 1 479 | 12 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 87.86 | +4.99% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
25.9.1995 | 83.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 88.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 88.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 97.79 | -4.99% | 1 467 | 15 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 102.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 88.00 | +0.44% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 87.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 83.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 79.47 | +4.99% | 6 358 | 80 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 75.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 127.00 | -430.00% | 3 175 | 25 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 200.00 | 0.00% | 14 200 | 71 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 200.00 | 0.00% | 6 000 | 30 | 190.00 | 0.00% | 4 560 | 24 | ||||||
7.2.1995 | 200.00 | 0.00% | 17 000 | 85 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 200.00 | 0.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 200.00 | 0.00% | 12 800 | 64 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 200.00 | +25.00% | 14 600 | 73 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 178.67 | +499.00% | 4 288 | 24 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 170.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 162.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 154.36 | +499.00% | 4 631 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 147.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 140.01 | +499.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
14.7.1995 | 79.67 | -4.99% | 2 390 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 144.83 | -4.99% | 0 | 0 | 155.00 | 0.00% | 3 100 | 20 | ||||||
7.6.1995 | 152.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 160.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 168.91 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 200 | 40 | ||||||
2.6.1995 | 177.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 187.14 | -4.99% | 18 714 | 100 | 155.00 | 0.00% | 3 875 | 25 | ||||||
25.4.1995 | 200.00 | 0.00% | 12 000 | 60 | 150.00 | 0.00% | 2 250 | 15 | ||||||
24.4.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||||
20.4.1995 | 200.00 | 0.00% | 12 800 | 64 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 139.69 | -499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
12.5.1995 | 147.04 | -499.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
11.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 180.50 | -500.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
4.5.1995 | 190.00 | -500.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||||
2.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 200.00 | 0.00% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 173.63 | +499.00% | 11 286 | 65 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.11.1996 | 56.09 | 0.00% | 0 | 0 | 49.50 | -0.04% | 1 238 | 25 | ||||||
4.12.1996 | 67.00 | -0.19% | 6 700 | 100 | 74.50 | -0.66% | 1 043 | 14 | ||||||
5.12.1996 | 67.00 | 0.00% | 136 010 | 2 030 | -1.00% | 0 | ||||||||
2.7.1996 | 87.15 | +5.00% | 10 371 | 119 | 80.00 | -1.00% | 320 | 4 | ||||||
9.7.1996 | 90.78 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 61.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 61.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 61.17 | -9.99% | 9 604 | 157 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 86.27 | 0.00% | 0 | 0 | 66.30 | -1.00% | 995 | 15 | ||||||
13.11.1995 | 71.46 | -9.98% | 8 718 | 122 | 80.50 | -1.00% | 1 288 | 16 | ||||||
19.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.4.1995 | 199.50 | +500.00% | 0 | 0 | 152.00 | -1.00% | 3 016 | 20 | ||||||
15.2.1995 | 187.50 | -1.00% | 1 500 | 8 | ||||||||||
5.10.1995 | 117.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1996 | 63.65 | -5.00% | 0 | 0 | -1.01% | 0 | ||||||||
2.10.1996 | 59.03 | +4.99% | 0 | 0 | -1.20% | 0 | 0 | |||||||
8.10.1996 | 59.03 | 0.00% | 0 | 0 | -1.54% | 0 | 0 | |||||||
11.12.1996 | 63.49 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
10.7.1996 | 86.25 | -4.99% | 0 | 0 | 80.50 | -2.00% | 2 415 | 30 | ||||||
2.9.1996 | 40.17 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 969 | 81 | ||||||
4.9.1996 | 40.17 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 040 | 40 | ||||||
20.2.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 8 742 | 141 | ||||||
26.4.1996 | 76.87 | 0.00% | 0 | 0 | 67.00 | -2.00% | 335 | 5 | ||||||
17.5.1996 | 61.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1995 | 200.00 | 0.00% | 9 600 | 48 | 185.00 | -2.00% | 5 920 | 32 | ||||||
21.6.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.12.1996 | 63.94 | +4.99% | 0 | 0 | -2.53% | 0 | ||||||||
21.11.1996 | 58.50 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
27.4.1995 | 200.00 | 0.00% | 17 000 | 85 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 120.04 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 129.76 | +4.99% | 3 893 | 30 | -3.00% | 0 | 0 | |||||||
30.9.1996 | 53.55 | +5.00% | 1 714 | 32 | 57.30 | -3.27% | 1 563 | 28 | ||||||
23.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
17.9.1996 | 44.64 | +4.98% | 0 | 0 | 51.30 | -4.00% | 1 231 | 24 | ||||||
19.8.1996 | 38.35 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 71.61 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||
7.3.1996 | 70.00 | 0.00% | 11 270 | 161 | -4.00% | 0 | 0 | |||||||
3.4.1996 | 74.70 | 0.00% | 0 | 0 | 61.20 | -4.00% | 3 841 | 65 | ||||||
2.4.1996 | 74.70 | 0.00% | 0 | 0 | 62.50 | -4.00% | 3 704 | 60 | ||||||
15.4.1996 | 86.27 | +4.98% | 8 627 | 100 | 64.20 | -4.00% | 4 972 | 78 | ||||||
29.3.1996 | 67.91 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 880 | 45 | ||||||
24.5.1996 | 55.06 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
28.5.1996 | 60.56 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 200 | 20 | ||||||
13.10.1995 | 116.83 | +4.99% | 0 | 0 | 111.50 | -4.00% | 669 | 6 | ||||||
23.8.1995 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.10.1996 | 56.09 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 665 | 30 | ||||||
30.10.1996 | 56.09 | 0.00% | 0 | 0 | 49.50 | -4.80% | 1 188 | 24 | ||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 57.30 | -4.94% | 1 614 | 30 | ||||||
21.8.1996 | 38.26 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 36.44 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 95.55 | +5.00% | 128 801 | 1 348 | 83.50 | -5.00% | 334 | 4 | ||||||
21.6.1996 | 65.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 40.50 | -4.75% | 5 711 | 141 | 50.80 | -5.00% | 508 | 10 | ||||||
9.11.1995 | 79.39 | -9.99% | 4 446 | 56 | 77.00 | -5.00% | 924 | 12 | ||||||
5.12.1995 | 77.04 | 0.00% | 0 | 0 | 85.00 | -5.00% | 340 | 4 | ||||||
10.1.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 63.40 | -5.00% | 2 536 | 40 | ||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 76.87 | +9.98% | 19 218 | 250 | 68.50 | -5.00% | 343 | 5 | ||||||
4.4.1996 | 74.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 11 290 | 179 | ||||||
5.3.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 79.42 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
15.8.1995 | 83.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 79.42 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 925 | 25 | ||||||
|