SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 60.90 | 0.00% | 0 | 0 | 77.00 | +2.60% | 224 467 | 2 917 | ||||||
1.12.1999 | 20.00 | +2.56% | 0 | 0 | ||||||||||
3.12.1999 | 20.50 | +2.50% | 7 278 | 355 | ||||||||||
19.11.1996 | 58.80 | 0.00% | 0 | 0 | 54.00 | +2.37% | 4 631 | 79 | ||||||
26.9.1997 | 43.75 | +4.99% | 2 713 | 62 | +2.35% | 0 | ||||||||
5.6.1998 | 0.00 | +2.35% | 0 | 0 | ||||||||||
22.11.1996 | 58.50 | 0.00% | 0 | 0 | 58.50 | +2.04% | 2 457 | 42 | ||||||
9.7.1997 | 34.39 | -5.00% | 0 | 0 | 35.70 | +2.00% | 214 | 6 | ||||||
30.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | +2.00% | 4 750 | 95 | ||||||
1.7.1996 | 83.00 | +4.99% | 0 | 0 | 81.00 | +2.00% | 1 215 | 15 | ||||||
29.11.1995 | 85.60 | 0.00% | 0 | 0 | 119.50 | +2.00% | 1 912 | 16 | ||||||
14.3.1996 | 69.30 | -10.00% | 3 950 | 57 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | +2.00% | 3 200 | 50 | ||||||
27.3.1996 | 61.74 | 0.00% | 0 | 0 | 64.00 | +2.00% | 1 600 | 25 | ||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
31.5.1995 | 196.98 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 187.60 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1999 | 15.60 | +1.96% | 0 | 0 | ||||||||||
2.7.1998 | 36.50 | +1.94% | 2 151 | 57 | ||||||||||
25.2.1997 | 37.91 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
20.10.1997 | +1.78% | 0 | ||||||||||||
22.10.1997 | +1.75% | 0 | ||||||||||||
15.1.1997 | 51.50 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
5.3.1997 | 34.22 | 0.00% | 0 | 0 | 32.00 | +1.71% | 1 280 | 40 | ||||||
12.9.1997 | 35.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
7.10.1996 | 59.03 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
2.6.1998 | 0.00 | +1.50% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +1.49% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | +1.39% | 0 | 0 | ||||||||||
15.8.1997 | 35.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
11.3.1997 | 37.00 | +3.26% | 481 | 13 | 35.00 | +1.34% | 1 923 | 58 | ||||||
15.7.1999 | 15.60 | +1.29% | 0 | 0 | ||||||||||
7.7.1997 | 34.65 | -4.99% | 520 | 15 | +1.24% | 0 | ||||||||
24.6.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
4.11.1996 | 56.09 | 0.00% | 0 | 0 | 51.00 | +1.06% | 1 139 | 23 | ||||||
10.9.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
11.7.1996 | 81.94 | -4.99% | 0 | 0 | 81.00 | +1.00% | 3 240 | 40 | ||||||
20.6.1996 | 65.34 | -10.00% | 3 398 | 52 | +1.00% | 0 | 0 | |||||||
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
22.4.1996 | 69.89 | -9.99% | 13 978 | 200 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 65.10 | +1.71% | 15 494 | 238 | 63.00 | +1.00% | 2 558 | 41 | ||||||
22.11.1995 | 70.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 71.46 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 79.42 | -5.00% | 4 765 | 60 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 83.60 | 0.00% | 0 | 0 | 80.50 | +1.00% | 1 288 | 16 | ||||||
18.9.1995 | 72.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1996 | 63.00 | 0.00% | 3 528 | 56 | 61.40 | +0.98% | 3 438 | 56 | ||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
24.9.1996 | 49.21 | +4.99% | 0 | 0 | +0.92% | 0 | 0 | |||||||
1.10.1997 | 34.00 | +0.87% | 2 221 | 71 | ||||||||||
8.8.1997 | 32.44 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
23.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
10.4.1997 | 37.00 | 0.00% | 592 | 16 | +0.71% | 0 | ||||||||
4.8.1999 | 15.00 | +0.67% | 0 | 0 | ||||||||||
15.6.1999 | 15.10 | +0.66% | 0 | 0 | ||||||||||
20.11.1996 | 58.50 | -0.51% | 4 680 | 80 | +0.64% | 0 | ||||||||
15.10.1996 | 56.09 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
16.10.1996 | 56.09 | 0.00% | 0 | 0 | +0.60% | 0 | 0 | |||||||
21.3.1997 | 37.00 | 0.00% | 296 | 8 | +0.58% | 0 | ||||||||
20.3.1997 | 37.00 | 0.00% | 370 | 10 | +0.58% | 0 | ||||||||
12.6.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
25.10.1999 | 20.00 | +0.50% | 0 | 0 | ||||||||||
10.11.1999 | 21.00 | +0.47% | 21 000 | 1 000 | ||||||||||
5.5.1997 | 38.85 | +5.00% | 0 | 0 | 57.20 | +0.35% | 6 120 | 107 | ||||||
17.12.1998 | 36.10 | +0.27% | 0 | 0 | ||||||||||
20.12.1996 | 63.00 | 0.00% | 6 300 | 100 | 62.00 | +0.21% | 9 600 | 156 | ||||||
11.8.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.10 | +0.14% | 1 685 | 48 | ||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 814 | 22 | 0.00% | 0 | ||||||||
9.4.1997 | 37.00 | -0.02% | 1 480 | 40 | 0.00% | 0 | ||||||||
8.4.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.01 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
4.4.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 37.01 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 984 | 85 | ||||||
2.4.1997 | 37.01 | +0.02% | 5 181 | 140 | 0.00% | 0 | ||||||||
1.4.1997 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||||
3.6.1997 | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 36.65 | -4.97% | 1 173 | 32 | 0.00% | 0 | ||||||||
28.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 38.57 | -4.97% | 6 595 | 171 | 0.00% | 0 | ||||||||
14.5.1997 | 40.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 42.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 44.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 36.20 | +4.47% | 1 086 | 30 | 0.00% | 0 | ||||||||
12.6.1997 | 38.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 38.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 38.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 38.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 38.38 | +4.97% | 3 070 | 80 | 0.00% | 0 | ||||||||
20.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 63.00 | 0.00% | 3 591 | 57 | 61.40 | 0.00% | 3 500 | 57 | ||||||
13.1.1997 | 51.50 | -4.66% | 3 863 | 75 | 0.00% | 0 | ||||||||
10.1.1997 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 60.47 | -4.99% | 2 419 | 40 | 0.00% | 0 | ||||||||
3.12.1996 | 67.13 | +4.98% | 0 | 0 | 75.00 | 0.00% | 10 875 | 145 | ||||||
3.3.1997 | 36.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 37.91 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||
11.2.1997 | 43.73 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 520 | 163 | ||||||
10.2.1997 | 43.73 | -4.99% | 2 361 | 54 | 0.00% | 0 | ||||||||
7.2.1997 | 46.03 | -4.99% | 921 | 20 | 0.00% | 0 | ||||||||
6.2.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 51.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
4.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 54.00 | -0.12% | 2 700 | 50 | 0.00% | 0 | ||||||||
24.1.1997 | 54.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 54.07 | +4.99% | 8 111 | 150 | 0.00% | 0 | ||||||||
22.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1996 | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 44.64 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
19.9.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
14.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 56.09 | 0.00% | 0 | 0 | 57.30 | 0.00% | 287 | 5 | ||||||
10.10.1996 | 56.09 | 0.00% | 1 234 | 22 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 56.09 | -4.98% | 1 346 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 53.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
19.6.1996 | 72.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
18.6.1996 | 72.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 981 | 216 | ||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | -0.92% | 22 800 | 380 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 55.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 75.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 83.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 61.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 67.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 67.96 | -9.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
12.7.1996 | 77.85 | -4.99% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
8.7.1996 | 95.55 | 0.00% | 0 | 0 | 83.50 | 0.00% | 418 | 5 | ||||||
13.8.1996 | 47.06 | -4.98% | 753 | 16 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 49.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 54.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 57.75 | +5.00% | 53 765 | 931 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 55.00 | -3.93% | 275 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 57.25 | -4.99% | 2 290 | 40 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.43 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 66.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 70.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 70.27 | -4.98% | 3 373 | 48 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.30 | -4.99% | 1 157 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 111.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 117.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 123.28 | -4.99% | 1 479 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
29.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | -4.89% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 87.86 | +4.99% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
25.9.1995 | 83.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|