SILNIČNÍ TECHNIKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 28.03 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
25.7.1997 | 28.03 | 0.00% | 0 | 0 | 29.00 | -3.33% | 174 | 6 | ||||||
24.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 28.03 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.7.1997 | 28.03 | 0.00% | 0 | 0 | 28.50 | -5.00% | 2 280 | 80 | ||||||
21.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 28.03 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 200 | 40 | ||||||
16.7.1997 | 28.03 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
15.7.1997 | 28.03 | -4.98% | 4 485 | 160 | 0.00% | 0 | ||||||||
6.8.1997 | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 29.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 30.90 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
11.7.1997 | 31.05 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
8.8.1997 | 32.44 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
6.3.1997 | 32.51 | -4.99% | 488 | 15 | 30.50 | -4.68% | 610 | 20 | ||||||
10.7.1997 | 32.68 | -4.97% | 0 | 0 | 35.00 | -1.96% | 560 | 16 | ||||||
11.8.1997 | 34.06 | +4.99% | 58 617 | 1 721 | +2.89% | 0 | ||||||||
7.3.1997 | 34.13 | +4.98% | 0 | 0 | 32.10 | -0.09% | 1 128 | 37 | ||||||
5.3.1997 | 34.22 | 0.00% | 0 | 0 | 32.00 | +1.71% | 1 280 | 40 | ||||||
4.3.1997 | 34.22 | -4.99% | 548 | 16 | 30.00 | -4.66% | 2 706 | 86 | ||||||
9.7.1997 | 34.39 | -5.00% | 0 | 0 | 35.70 | +2.00% | 214 | 6 | ||||||
7.7.1997 | 34.65 | -4.99% | 520 | 15 | +1.24% | 0 | ||||||||
4.6.1997 | 34.82 | -4.99% | 1 393 | 40 | -3.17% | 0 | ||||||||
15.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 35.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
11.9.1997 | 35.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 458 | 15 | ||||||
10.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
5.9.1997 | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
4.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 35.00 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
2.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||
29.8.1997 | 35.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
28.8.1997 | 35.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
27.8.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
26.8.1997 | 35.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.91% | 750 | 25 | ||||||
18.8.1997 | 35.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
15.8.1997 | 35.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
14.8.1997 | 35.00 | -2.12% | 525 | 15 | 0.00% | 0 | ||||||||
13.8.1997 | 35.76 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
12.8.1997 | 35.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
10.3.1997 | 35.83 | +4.98% | 0 | 0 | +7.31% | 0 | ||||||||
22.9.1997 | 36.00 | 0.00% | 0 | 0 | -8.30% | 0 | ||||||||
19.9.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 36.00 | 0.00% | 0 | 0 | 34.90 | +7.38% | 349 | 10 | ||||||
17.9.1997 | 36.00 | 0.00% | 720 | 20 | +4.83% | 0 | ||||||||
16.9.1997 | 36.00 | +2.85% | 864 | 24 | 31.00 | 0.00% | 1 240 | 40 | ||||||
3.3.1997 | 36.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 36.02 | 0.00% | 0 | 0 | 33.00 | -7.51% | 528 | 16 | ||||||
26.2.1997 | 36.02 | -4.98% | 216 | 6 | 37.00 | -3.56% | 2 605 | 73 | ||||||
8.7.1997 | 36.20 | +4.47% | 1 086 | 30 | 0.00% | 0 | ||||||||
20.8.1996 | 36.44 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1997 | 36.47 | 0.00% | 0 | 0 | 35.00 | +7.19% | 36 195 | 1 047 | ||||||
3.7.1997 | 36.47 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
2.7.1997 | 36.47 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
1.7.1997 | 36.47 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
30.6.1997 | 36.47 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
27.6.1997 | 36.47 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
26.6.1997 | 36.47 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
25.6.1997 | 36.47 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 36.47 | 0.00% | 0 | 0 | -21.11% | 0 | ||||||||
23.6.1997 | 36.47 | 0.00% | 0 | 0 | -14.82% | 0 | ||||||||
20.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 36.47 | -4.97% | 1 094 | 30 | +3.27% | 0 | ||||||||
5.6.1997 | 36.56 | +4.99% | 0 | 0 | -3.27% | 0 | ||||||||
3.6.1997 | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 36.65 | -4.97% | 1 173 | 32 | 0.00% | 0 | ||||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 415 | 95 | ||||||
30.4.1997 | 37.00 | 0.00% | 999 | 27 | 52.00 | +8.33% | 4 680 | 90 | ||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 320 | 90 | ||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 44.00 | +9.45% | 4 620 | 105 | ||||||
25.4.1997 | 37.00 | 0.00% | 592 | 16 | 40.20 | -5.30% | 2 090 | 52 | ||||||
24.4.1997 | 37.00 | -4.76% | 1 184 | 32 | 40.00 | -3.52% | 1 316 | 31 | ||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 37.00 | 0.00% | 185 | 5 | 35.10 | +6.04% | 2 422 | 69 | ||||||
15.4.1997 | 37.00 | 0.00% | 2 627 | 71 | 33.10 | -1.48% | 497 | 15 | ||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 33.60 | -4.27% | 168 | 5 | ||||||
11.4.1997 | 37.00 | 0.00% | 0 | 0 | 35.10 | -0.70% | 2 703 | 77 | ||||||
10.4.1997 | 37.00 | 0.00% | 592 | 16 | +0.71% | 0 | ||||||||
9.4.1997 | 37.00 | -0.02% | 1 480 | 40 | 0.00% | 0 | ||||||||
1.4.1997 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.10 | +0.14% | 1 685 | 48 | ||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
26.3.1997 | 37.00 | 0.00% | 222 | 6 | 35.00 | +4.47% | 875 | 25 | ||||||
25.3.1997 | 37.00 | 0.00% | 925 | 25 | 33.50 | -3.81% | 2 010 | 60 | ||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
21.3.1997 | 37.00 | 0.00% | 296 | 8 | +0.58% | 0 | ||||||||
20.3.1997 | 37.00 | 0.00% | 370 | 10 | +0.58% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 814 | 22 | 0.00% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | 34.10 | +4.12% | 818 | 24 | ||||||
17.3.1997 | 37.00 | 0.00% | 2 405 | 65 | -4.37% | 0 | ||||||||
14.3.1997 | 37.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
13.3.1997 | 37.00 | 0.00% | 2 072 | 56 | 32.10 | -7.11% | 2 601 | 80 | ||||||
12.3.1997 | 37.00 | 0.00% | 3 034 | 82 | 35.00 | +5.61% | 280 | 8 | ||||||
11.3.1997 | 37.00 | +3.26% | 481 | 13 | 35.00 | +1.34% | 1 923 | 58 | ||||||
8.4.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.01 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
4.4.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 37.01 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 984 | 85 | ||||||
2.4.1997 | 37.01 | +0.02% | 5 181 | 140 | 0.00% | 0 | ||||||||
23.9.1997 | 37.80 | +5.00% | 1 210 | 32 | 34.10 | +4.81% | 1 241 | 37 | ||||||
25.2.1997 | 37.91 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
24.2.1997 | 37.91 | 0.00% | 0 | 0 | 37.00 | -1.81% | 654 | 18 | ||||||
21.2.1997 | 37.91 | 0.00% | 0 | 0 | 37.00 | -8.64% | 1 295 | 35 | ||||||
20.2.1997 | 37.91 | 0.00% | 0 | 0 | 40.50 | +3.84% | 446 | 11 | ||||||
19.2.1997 | 37.91 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
18.2.1997 | 37.91 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||
17.2.1997 | 37.91 | -4.98% | 758 | 20 | 41.00 | +5.12% | 1 148 | 28 | ||||||
21.8.1996 | 38.26 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 38.35 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1997 | 38.38 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
12.6.1997 | 38.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 38.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 38.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 38.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 38.38 | +4.97% | 3 070 | 80 | 0.00% | 0 | ||||||||
28.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.57 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
23.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 38.57 | -4.97% | 6 595 | 171 | 0.00% | 0 | ||||||||
23.4.1997 | 38.85 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.4.1997 | 38.85 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
21.4.1997 | 38.85 | +5.00% | 270 707 | 6 968 | +4.13% | 0 | ||||||||
5.5.1997 | 38.85 | +5.00% | 0 | 0 | 57.20 | +0.35% | 6 120 | 107 | ||||||
24.9.1997 | 39.69 | +5.00% | 0 | 0 | -0.11% | 0 | ||||||||
14.2.1997 | 39.90 | 0.00% | 0 | 0 | 39.00 | 234 | 6 | |||||||
13.2.1997 | 39.90 | -5.00% | 200 | 5 | 41.00 | +7.84% | 7 378 | 180 | ||||||
6.9.1996 | 40.17 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.9.1996 | 40.17 | 0.00% | 0 | 0 | 53.00 | +4.00% | 530 | 10 | ||||||
4.9.1996 | 40.17 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 040 | 40 | ||||||
3.9.1996 | 40.17 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 600 | 50 | ||||||
2.9.1996 | 40.17 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 969 | 81 | ||||||
30.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | +2.00% | 4 750 | 95 | ||||||
29.8.1996 | 40.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | -12.00% | 586 | 13 | ||||||
27.8.1996 | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.17 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
22.8.1996 | 40.17 | +4.99% | 116 533 | 2 901 | 36.00 | -8.00% | 576 | 16 | ||||||
16.8.1996 | 40.36 | -4.99% | 0 | 0 | 45.00 | -8.00% | 225 | 5 | ||||||
11.9.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 49.00 | +9.00% | 3 920 | 80 | ||||||
9.9.1996 | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
13.9.1996 | 40.50 | -4.75% | 5 711 | 141 | 50.80 | -5.00% | 508 | 10 | ||||||
14.5.1997 | 40.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.79 | +4.99% | 367 | 9 | 62.00 | +4.56% | 11 306 | 189 | ||||||
25.9.1997 | 41.67 | +4.98% | 0 | 0 | -3.76% | 0 | ||||||||
12.2.1997 | 42.00 | -3.95% | 48 174 | 1 147 | -5.00% | 0 | ||||||||
15.8.1996 | 42.48 | -4.98% | 1 742 | 41 | 49.00 | -9.00% | 980 | 20 | ||||||
12.9.1996 | 42.52 | +4.98% | 680 | 16 | 53.30 | +5.00% | 1 706 | 32 | ||||||
16.9.1996 | 42.52 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.5.1997 | 42.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 42.82 | +4.97% | 0 | 0 | 65.00 | +6.18% | 22 356 | 352 | ||||||
30.9.1997 | 43.64 | -4.98% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
11.2.1997 | 43.73 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 520 | 163 | ||||||
10.2.1997 | 43.73 | -4.99% | 2 361 | 54 | 0.00% | 0 | ||||||||
26.9.1997 | 43.75 | +4.99% | 2 713 | 62 | +2.35% | 0 | ||||||||
20.9.1996 | 44.64 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
19.9.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 44.64 | +4.98% | 0 | 0 | 51.30 | -4.00% | 1 231 | 24 | ||||||
14.8.1996 | 44.71 | -4.99% | 1 967 | 44 | 54.00 | -10.00% | 864 | 16 | ||||||
12.5.1997 | 44.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 44.96 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
29.9.1997 | 45.93 | +4.98% | 0 | 0 | 31.00 | 186 | 6 | |||||||
7.2.1997 | 46.03 | -4.99% | 921 | 20 | 0.00% | 0 | ||||||||
23.9.1996 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.06 | -4.98% | 753 | 16 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1996 | 49.21 | +4.99% | 0 | 0 | +0.92% | 0 | 0 | |||||||
12.8.1996 | 49.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 57.30 | -4.94% | 1 614 | 30 | ||||||
|