JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 265.00 | +474.00% | 1 060 | 4 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 252.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 240.00 | -476.00% | 2 400 | 10 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 252.00 | +500.00% | 1 512 | 6 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 11.4.1995 | 240.00 | -476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 196.65 | -500.00% | 787 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 177.00 | 0.00% | 354 | 2 | ||||||||
| 20.4.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 177.48 | -499.00% | 1 775 | 10 | 160.00 | -10.00% | 800 | 5 | ||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
