JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 170.00 | -340.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 25.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 38.61 | -10.00% | 39 | 1 | 0.00% | 0 | ||||||||
| 16.9.1996 | 52.65 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 58.50 | -10.00% | 351 | 6 | 47.50 | -5.00% | 190 | 4 | ||||||
| 5.8.1996 | 57.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| 1.7.1996 | 42.93 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | -4.00% | 140 | 2 | ||||||
| 8.1.1996 | 81.00 | -10.00% | 324 | 4 | ||||||||||
| 4.12.1995 | 88.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 98.10 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 101.70 | -10.00% | 0 | 0 | 102.00 | -8.00% | 204 | 2 | ||||||
| 7.11.1996 | 43.13 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 47.92 | -9.99% | 0 | 0 | +3.94% | 0 | ||||||||
| 28.11.1996 | 34.75 | -9.99% | 0 | 0 | -6.89% | 0 | ||||||||
| 19.9.1996 | 47.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 83.02 | -9.99% | 1 660 | 20 | 76.00 | -5.00% | 152 | 2 | ||||||
| ||||||||||||||
