JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 88.00 | +10.00% | 352 | 4 | 71.50 | -6.00% | 1 144 | 16 | ||||||
| 1.4.1996 | 93.17 | +10.00% | 0 | 0 | 68.50 | -1.00% | 137 | 2 | ||||||
| 28.3.1996 | 84.70 | +10.00% | 0 | 0 | 71.00 | -1.00% | 568 | 8 | ||||||
| 12.2.1996 | 100.43 | +10.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
| 8.2.1996 | 91.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 111.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 102.48 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 121.51 | +9.99% | 2 916 | 24 | 77.00 | -5.00% | 308 | 4 | ||||||
| 15.2.1996 | 110.47 | +9.99% | 6 739 | 61 | 81.00 | -1.00% | 1 246 | 16 | ||||||
| 19.10.1995 | 121.51 | +9.99% | 1 458 | 12 | +12.00% | 0 | 0 | |||||||
| 29.7.1996 | 62.79 | +9.98% | 0 | 0 | 50.00 | +5.00% | 600 | 12 | ||||||
| 22.7.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 134.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 6.9.1995 | 141.75 | +5.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
| 31.8.1995 | 133.98 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 105.00 | +5.00% | 0 | 0 | 97.00 | -5.00% | 1 164 | 12 | ||||||
| 18.8.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 95.55 | +5.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
| 25.9.1995 | 158.79 | +4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
