JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	91.00	-4.52%	182	2		0.00%	0	0
11.8.1995	91.00	0.00%	182	2		0.00%	0	0
2.11.1995	113.00	+2.72%	226	2		-8.00%	0	0
7.6.1995	131.77	-4.99%	264	2		-10.00%	0	0
5.10.1995	136.00	+1.19%	272	2	150.00	0.00%	300	2
25.5.1995	170.00	0.00%	340	2		0.00%	0	0
23.5.1995	170.00	0.00%	340	2		-10.00%	0	0
29.8.1995	127.60	+4.98%	510	4		0.00%	0	0
12.5.1995	175.00	+404.00%	525	3		0.00%	0	0
5.9.1995	135.00	+0.76%	540	4		0.00%	0	0
7.9.1995	148.83	+4.99%	595	4	108.00	+10.00%	648	6
25.9.1995	158.79	+4.99%	635	4		0.00%	0	0
13.9.1995	160.00	+2.64%	640	4		+10.00%	0	0
9.5.1995	168.19	-499.00%	673	4		0.00%	0	0
13.11.1995	113.00	+1.01%	678	6		-9.00%	0	0
15.5.1995	175.00	0.00%	700	4		-10.00%	0	0
28.6.1995	118.05	+4.99%	708	6		0.00%	0	0
19.9.1995	144.03	+4.99%	720	5	140.00	0.00%	280	2
23.10.1995	122.00	+0.40%	732	6
26.4.1995	186.35	+499.00%	745	4	160.00	0.00%	320	2
‹‹ First 60     Next 20 ›