JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 47.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 76.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 76.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 113.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 224 | 4 | ||||||
| 9.11.1995 | 111.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 101.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 101.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 136.00 | 0.00% | 2 992 | 22 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 6.10.1995 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 113.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 199 | 2 | ||||||
| 7.6.1995 | 131.77 | -4.99% | 264 | 2 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.5.1995 | 170.00 | 0.00% | 340 | 2 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 175.00 | 0.00% | 700 | 4 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 177.48 | -499.00% | 1 775 | 10 | 160.00 | -10.00% | 800 | 5 | ||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
