JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 8.7.1996 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 39.00 | -9.15% | 312 | 8 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 42.93 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 47.70 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
| 27.6.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||
| 24.6.1996 | 53.00 | 0.00% | 636 | 12 | 47.50 | -5.00% | 95 | 2 | ||||||
| 21.6.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
| 19.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.6.1996 | 53.00 | -9.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1996 | 58.30 | 0.00% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
| 11.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| 10.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| 7.6.1996 | 58.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 58.30 | 0.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
| 5.6.1996 | 58.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||||
| 4.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
| 31.5.1996 | 58.30 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
| 30.5.1996 | 58.30 | +10.00% | 0 | 0 | 72.00 | +1.00% | 576 | 8 | ||||||
| 29.5.1996 | 53.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 140 | 30 | ||||||
| 28.5.1996 | 53.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 284 | 4 | ||||||
| 27.5.1996 | 53.00 | -9.12% | 848 | 16 | +5.00% | 0 | 0 | |||||||
| 24.5.1996 | 58.32 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
| 23.5.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 64.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.5.1996 | 64.80 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
| 20.5.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | -4.00% | 140 | 2 | ||||||
| 15.5.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 728 | 10 | ||||||
| 14.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 80.00 | 0.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.00 | 0.00% | 160 | 2 | 74.00 | -5.00% | 450 | 6 | ||||||
| 7.5.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 630 | 8 | ||||||
| 6.5.1996 | 80.00 | 0.00% | 320 | 4 | 80.00 | +2.00% | 474 | 6 | ||||||
| 3.5.1996 | 80.00 | 0.00% | 0 | 0 | 77.50 | +5.00% | 465 | 6 | ||||||
| 2.5.1996 | 80.00 | -9.09% | 800 | 10 | 74.00 | +7.00% | 148 | 2 | ||||||
| 30.4.1996 | 88.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 138 | 2 | ||||||
| 29.4.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 852 | 12 | ||||||
| 26.4.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 88.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 346 | 32 | ||||||
| 24.4.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 780 | 10 | ||||||
| 22.4.1996 | 88.00 | +10.00% | 352 | 4 | 71.50 | -6.00% | 1 144 | 16 | ||||||
| 19.4.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 18.4.1996 | 80.00 | -3.63% | 3 040 | 38 | 80.00 | 0.00% | 160 | 2 | ||||||
| 17.4.1996 | 83.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 83.02 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
| ||||||||||||||
