JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 153.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 146.00 | +0.16% | 1 752 | 12 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 138.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 131.77 | -4.99% | 264 | 2 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 131.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 131.77 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1995 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 125.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 113.00 | -4.99% | 0 | 0 | 110.00 | +7.00% | 640 | 6 | ||||||
19.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 113.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
21.6.1995 | 113.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 199 | 2 | ||||||
22.6.1995 | 107.35 | -5.00% | 1 288 | 12 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 101.99 | -4.99% | 0 | 0 | 110.00 | +5.00% | 220 | 2 | ||||||
26.6.1995 | 107.08 | +4.99% | 4 497 | 42 | 100.00 | -9.00% | 400 | 4 | ||||||
27.6.1995 | 112.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 118.05 | +4.99% | 708 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 123.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 130.14 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 123.64 | -4.99% | 0 | 0 | 92.50 | -3.00% | 1 850 | 20 | ||||||
4.7.1995 | 117.46 | -4.99% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
10.7.1995 | 117.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 111.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 106.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | -0.71% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 364 | 4 | ||||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 200 | 2 | ||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 184 | 2 | ||||||
2.8.1995 | 95.00 | -5.00% | 950 | 10 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
4.8.1995 | 95.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 808 | 8 | ||||||
7.8.1995 | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
8.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 91.00 | -4.21% | 910 | 10 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 91.00 | 0.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.55 | +5.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
15.8.1995 | 100.32 | +4.99% | 0 | 0 | 102.00 | +5.00% | 4 284 | 42 | ||||||
16.8.1995 | 95.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 91.00 | -4.52% | 182 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | +4.65% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
|