JABLONECKÁ BIŽUTERIE - SILKA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	44.00	0.00%	0	0		+4.83%	0	0
17.10.1996	44.00	-6.97%	1 760	40	31.00	0.00%	744	24
19.7.1996	47.19	0.00%	0	0	50.00	0.00%	100	2
18.7.1996	47.19	+10.00%	661	14		0.00%	0	0
16.10.1996	47.30	0.00%	0	0		-8.82%	0	0
15.10.1996	47.30	0.00%	0	0		-8.10%	0	0
14.10.1996	47.30	+10.00%	0	0		-9.75%	0	0
9.10.1996	47.30	0.00%	0	0		-9.25%	0	0
8.10.1996	47.30	0.00%	0	0		-10.00%	0	0
7.10.1996	47.30	+10.00%	0	0		0.00%	0	0
20.9.1996	47.39	0.00%	0	0	55.00	0.00%	220	4
19.9.1996	47.39	-9.99%	0	0		0.00%	0	0
28.6.1996	47.70	0.00%	0	0	48.50	-3.00%	194	4
27.6.1996	47.70	-10.00%	0	0		0.00%	0	0
6.11.1996	47.92	0.00%	0	0	38.00	+2.70%	228	6
5.11.1996	47.92	0.00%	0	0	37.00	-6.32%	444	12
4.11.1996	47.92	-9.99%	0	0		+3.94%	0
23.10.1996	48.40	0.00%	0	0	0.00	+4.74%	0	0
22.10.1996	48.40	0.00%	0	0	0.00	+3.84%	0	0
21.10.1996	48.40	+10.00%	0	0	0.00	0.00%	0	0
24.7.1996	51.90	0.00%	0	0	50.00	0.00%	100	2
23.7.1996	51.90	0.00%	0	0	50.00	0.00%	100	2
22.7.1996	51.90	+9.98%	0	0		0.00%	0	0
18.9.1996	52.65	0.00%	0	0	55.00	0.00%	220	4
17.9.1996	52.65	0.00%	0	0		0.00%	0	0
16.9.1996	52.65	-10.00%	0	0		+10.00%	0	0
26.6.1996	53.00	0.00%	0	0		+8.00%	0	0
25.6.1996	53.00	0.00%	0	0	46.50	-2.00%	186	4
24.6.1996	53.00	0.00%	636	12	47.50	-5.00%	95	2
21.6.1996	53.00	0.00%	0	0		+2.00%	0	0
20.6.1996	53.00	0.00%	106	2	49.00	-8.00%	294	6
19.6.1996	53.00	0.00%	0	0		-9.00%	0	0
18.6.1996	53.00	0.00%	0	0		-9.00%	0	0
17.6.1996	53.00	-9.09%	212	4		0.00%	0	0
29.5.1996	53.00	0.00%	0	0	74.00	0.00%	2 140	30
28.5.1996	53.00	0.00%	0	0	71.00	-5.00%	284	4
27.5.1996	53.00	-9.12%	848	16		+5.00%	0	0
1.11.1996	53.24	0.00%	0	0		0.00%	0
31.10.1996	53.24	0.00%	213	4	0.00	0.00%	0	0
30.10.1996	53.24	0.00%	0	0	38.00	-3.79%	152	4
29.10.1996	53.24	0.00%	0	0	0.00	+3.94%	0	0
25.10.1996	53.24	0.00%	0	0	0.00	+8.57%	0	0
24.10.1996	53.24	+10.00%	0	0	35.00	-0.99%	280	8
26.7.1996	57.09	0.00%	0	0	47.50	-5.00%	95	2
25.7.1996	57.09	+10.00%	0	0		0.00%	0	0
7.8.1996	57.60	0.00%	0	0	50.00	0.00%	100	2
6.8.1996	57.60	0.00%	0	0	50.00	+5.00%	1 000	20
5.8.1996	57.60	-10.00%	0	0	47.50	-5.00%	95	2
14.6.1996	58.30	0.00%	0	0		0.00%	0	0
13.6.1996	58.30	0.00%	0	0		-9.00%	0	0
12.6.1996	58.30	0.00%	0	0	70.50	-5.00%	282	4
11.6.1996	58.30	0.00%	0	0	74.00	0.00%	296	4
10.6.1996	58.30	0.00%	0	0	74.00	0.00%	296	4
7.6.1996	58.30	0.00%	0	0		+6.00%	0	0
6.6.1996	58.30	0.00%	0	0	69.50	-3.00%	278	4
5.6.1996	58.30	0.00%	0	0	72.00	-3.00%	576	8
4.6.1996	58.30	0.00%	0	0		0.00%	0	0
3.6.1996	58.30	0.00%	0	0	74.00	+2.00%	148	2
31.5.1996	58.30	0.00%	0	0	72.50	+1.00%	145	2
30.5.1996	58.30	+10.00%	0	0	72.00	+1.00%	576	8
‹‹ First 20    ‹ Previous 60 Next 60 ›