JABLONECKÁ BIŽUTERIE - SILKA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	135.00	+0.76%	540	4		0.00%	0	0
4.10.1995	134.40	+5.00%	0	0	150.00	0.00%	900	6
4.9.1995	133.98	0.00%	0	0		+5.00%	0	0
1.9.1995	133.98	0.00%	0	0	97.00	-5.00%	970	10
31.8.1995	133.98	+5.00%	0	0		0.00%	0	0
2.10.1995	133.00	-5.00%	0	0		+8.00%	0	0
13.6.1995	131.77	0.00%	0	0		0.00%	0	0
12.6.1995	131.77	0.00%	0	0		0.00%	0	0
9.6.1995	131.77	0.00%	0	0		-6.00%	0	0
8.6.1995	131.77	0.00%	0	0		-9.00%	0	0
7.6.1995	131.77	-4.99%	264	2		-10.00%	0	0
30.6.1995	130.14	+4.99%	0	0		-5.00%	0	0
12.10.1995	129.20	-5.00%	0	0		+8.00%	0	0
3.10.1995	128.00	-3.75%	2 560	20		0.00%	0	0
30.8.1995	127.60	0.00%	0	0		0.00%	0	0
29.8.1995	127.60	+4.98%	510	4		0.00%	0	0
14.6.1995	125.19	-4.99%	0	0		0.00%	0	0
29.6.1995	123.95	+4.99%	0	0		0.00%	0	0
3.7.1995	123.64	-4.99%	0	0	92.50	-3.00%	1 850	20
13.10.1995	122.74	-5.00%	0	0	125.00	0.00%	250	2
27.10.1995	122.00	0.00%	0	0	140.00	0.00%	560	4
26.10.1995	122.00	0.00%	0	0	140.00	0.00%	280	2
25.10.1995	122.00	0.00%	0	0		+5.00%	0	0
24.10.1995	122.00	0.00%	0	0
23.10.1995	122.00	+0.40%	732	6
28.8.1995	121.54	+4.99%	0	0		0.00%	0	0
20.10.1995	121.51	0.00%	0	0	140.00	0.00%	560	4
19.10.1995	121.51	+9.99%	1 458	12		+12.00%	0	0
21.2.1996	121.51	0.00%	0	0	79.00	-2.00%	158	2
20.2.1996	121.51	0.00%	0	0		+5.00%	0	0
19.2.1996	121.51	+9.99%	2 916	24	77.00	-5.00%	308	4
15.6.1995	118.94	-4.99%	0	0		0.00%	0	0
28.6.1995	118.05	+4.99%	708	6		0.00%	0	0
10.7.1995	117.46	0.00%	0	0		0.00%	0	0
4.7.1995	117.46	-4.99%	0	0	90.00	-3.00%	180	2
25.8.1995	115.76	+4.99%	0	0		0.00%	0	0
3.11.1995	113.00	0.00%	0	0		-10.00%	0	0
2.11.1995	113.00	+2.72%	226	2		-8.00%	0	0
22.11.1995	113.00	0.00%	0	0		+5.00%	0	0
21.11.1995	113.00	0.00%	0	0	57.00	-4.00%	570	10
20.11.1995	113.00	0.00%	0	0	60.00	-1.00%	714	12
17.11.1995	113.00	0.00%	0	0		0.00%	0	0
16.11.1995	113.00	0.00%	0	0	60.00	0.00%	360	6
15.11.1995	113.00	0.00%	0	0		+7.00%	0	0
14.11.1995	113.00	0.00%	0	0	56.00	-10.00%	224	4
13.11.1995	113.00	+1.01%	678	6		-9.00%	0	0
21.6.1995	113.00	0.00%	0	0	99.50	-10.00%	199	2
20.6.1995	113.00	0.00%	0	0	110.00	+3.00%	330	3
19.6.1995	113.00	0.00%	0	0		0.00%	0	0
16.6.1995	113.00	-4.99%	0	0	110.00	+7.00%	640	6
27.6.1995	112.43	+4.99%	0	0		0.00%	0	0
10.11.1995	111.87	0.00%	0	0		-9.00%	0	0
9.11.1995	111.87	+10.00%	0	0		-10.00%	0	0
11.7.1995	111.59	-4.99%	0	0		0.00%	0	0
18.10.1995	110.47	0.00%	0	0		0.00%	0	0
17.10.1995	110.47	0.00%	0	0	125.00	0.00%	500	4
16.10.1995	110.47	-9.99%	0	0		0.00%	0	0
16.2.1996	110.47	0.00%	0	0		+4.00%	0	0
15.2.1996	110.47	+9.99%	6 739	61	81.00	-1.00%	1 246	16
24.8.1995	110.25	+5.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›