JABLONECKÁ BIŽUTERIE - SILKA,A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 62.79 | +9.98% | 0 | 0 | 50.00 | +5.00% | 600 | 12 | ||||||
| 24.7.1996 | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 23.7.1996 | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 19.7.1996 | 47.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 2.8.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 1.8.1996 | 64.00 | +1.92% | 320 | 5 | 50.00 | 0.00% | 100 | 2 | ||||||
| 9.9.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 595 | 12 | ||||||
| 6.9.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 30.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 26.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 22.8.1996 | 65.00 | 0.00% | 520 | 8 | 50.00 | 0.00% | 300 | 6 | ||||||
| 20.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 16.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 15.8.1996 | 65.00 | 0.00% | 1 170 | 18 | 50.00 | 0.00% | 200 | 4 | ||||||
| 7.8.1996 | 57.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 6.8.1996 | 57.60 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 000 | 20 | ||||||
| 20.9.1996 | 47.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 18.9.1996 | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 14.11.1995 | 113.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 224 | 4 | ||||||
| 21.11.1995 | 113.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 570 | 10 | ||||||
| 24.9.1996 | 42.66 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 3.10.1996 | 43.00 | 0.00% | 344 | 8 | 57.00 | -5.00% | 228 | 4 | ||||||
| 30.9.1996 | 43.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 27.4.1998 | 58.00 | -4.13% | 116 | 2 | ||||||||||
| 14.3.1996 | 76.00 | -0.01% | 4 256 | 56 | 59.50 | +4.00% | 1 428 | 24 | ||||||
| 25.9.1996 | 42.66 | 0.00% | 0 | 0 | 60.00 | +1.75% | 232 | 4 | ||||||
| 20.11.1995 | 113.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 714 | 12 | ||||||
| 16.11.1995 | 113.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 24.4.1998 | 60.50 | 0.00% | 484 | 8 | ||||||||||
| 23.4.1998 | 60.50 | -0.81% | 1 210 | 20 | ||||||||||
| 16.4.1998 | 61.00 | 0.00% | 244 | 4 | ||||||||||
| 15.4.1998 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 14.4.1998 | 61.00 | 0.00% | 610 | 10 | ||||||||||
| 9.4.1998 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 8.4.1998 | 61.00 | 0.00% | 488 | 8 | ||||||||||
| 29.11.1995 | 109.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 180 | 18 | ||||||
| 5.3.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 1.4.1996 | 93.17 | +10.00% | 0 | 0 | 68.50 | -1.00% | 137 | 2 | ||||||
| 29.3.1996 | 84.70 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
| 21.3.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 276 | 4 | ||||||
| 30.4.1996 | 88.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 138 | 2 | ||||||
| 6.6.1996 | 58.30 | 0.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
| 12.2.1996 | 100.43 | +10.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
| 16.5.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | -4.00% | 140 | 2 | ||||||
| 11.3.1996 | 76.01 | -9.51% | 1 216 | 16 | 70.00 | -5.00% | 280 | 4 | ||||||
| 6.3.1996 | 84.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 560 | 8 | ||||||
| 2.2.1996 | 83.00 | 0.00% | 0 | 0 | 70.50 | -4.00% | 564 | 8 | ||||||
| 20.3.1996 | 76.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 141 | 2 | ||||||
| 12.6.1996 | 58.30 | 0.00% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
| 29.4.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 852 | 12 | ||||||
| 28.5.1996 | 53.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 284 | 4 | ||||||
| 24.5.1996 | 58.32 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
| 28.3.1996 | 84.70 | +10.00% | 0 | 0 | 71.00 | -1.00% | 568 | 8 | ||||||
| 18.3.1996 | 76.00 | 0.00% | 304 | 4 | 71.00 | +5.00% | 958 | 14 | ||||||
| 27.3.1996 | 77.00 | 0.00% | 0 | 0 | 71.50 | +2.00% | 143 | 2 | ||||||
| 25.3.1996 | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
| 22.4.1996 | 88.00 | +10.00% | 352 | 4 | 71.50 | -6.00% | 1 144 | 16 | ||||||
| 21.5.1996 | 64.80 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
| 30.5.1996 | 58.30 | +10.00% | 0 | 0 | 72.00 | +1.00% | 576 | 8 | ||||||
| 5.6.1996 | 58.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||||
| ||||||||||||||
