JABLONECKÁ BIŽUTERIE - SILKA,A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	160.00	+2.64%	640	4		+10.00%	0	0
24.6.1996	53.00	0.00%	636	12	47.50	-5.00%	95	2
25.9.1995	158.79	+4.99%	635	4		0.00%	0	0
7.9.1995	148.83	+4.99%	595	4	108.00	+10.00%	648	6
5.9.1995	135.00	+0.76%	540	4		0.00%	0	0
2.12.1996	31.70	-8.77%	539	17		-8.00%	0
12.5.1995	175.00	+404.00%	525	3		0.00%	0	0
22.8.1996	65.00	0.00%	520	8	50.00	0.00%	300	6
29.8.1995	127.60	+4.98%	510	4		0.00%	0	0
12.8.1996	65.00	+2.58%	390	6		0.00%	0	0
23.12.1996	26.00	+1.01%	364	14	19.00	+3.31%	228	12
22.4.1996	88.00	+10.00%	352	4	71.50	-6.00%	1 144	16
12.9.1996	58.50	-10.00%	351	6	47.50	-5.00%	190	4
3.10.1996	43.00	0.00%	344	8	57.00	-5.00%	228	4
23.5.1995	170.00	0.00%	340	2		-10.00%	0	0
25.5.1995	170.00	0.00%	340	2		0.00%	0	0
8.1.1996	81.00	-10.00%	324	4
1.8.1996	64.00	+1.92%	320	5	50.00	0.00%	100	2
6.5.1996	80.00	0.00%	320	4	80.00	+2.00%	474	6
4.7.1996	39.00	-9.15%	312	8		0.00%	0	0
18.3.1996	76.00	0.00%	304	4	71.00	+5.00%	958	14
5.10.1995	136.00	+1.19%	272	2	150.00	0.00%	300	2
7.6.1995	131.77	-4.99%	264	2		-10.00%	0	0
19.8.1996	65.00	0.00%	260	4		0.00%	0	0
29.8.1996	65.00	0.00%	260	4		0.00%	0	0
7.3.1996	84.00	0.00%	252	3		0.00%	0	0
8.7.1996	39.00	0.00%	234	6		0.00%	0	0
11.7.1996	39.00	0.00%	234	6		0.00%	0	0
2.11.1995	113.00	+2.72%	226	2		-8.00%	0	0
31.10.1996	53.24	0.00%	213	4	0.00	0.00%	0	0
17.6.1996	53.00	-9.09%	212	4		0.00%	0	0
11.8.1995	91.00	0.00%	182	2		0.00%	0	0
17.8.1995	91.00	-4.52%	182	2		0.00%	0	0
10.10.1996	43.00	-9.09%	172	4		-8.16%	0	0
18.1.1996	81.00	0.00%	162	2	85.00	0.00%	850	10
9.5.1996	80.00	0.00%	160	2	74.00	-5.00%	450	6
11.11.1996	39.00	-9.57%	156	4		-2.70%	0
25.3.1996	77.00	+1.31%	154	2	71.50	-3.00%	143	2
20.6.1996	53.00	0.00%	106	2	49.00	-8.00%	294	6
25.11.1996	38.61	-10.00%	39	1		0.00%	0
22.11.1996	42.90	0.00%	0	0	31.50	+5.00%	315	10
21.11.1996	42.90	+10.00%	0	0		0.00%	0
20.11.1996	39.00	0.00%	0	0		0.00%	0
19.11.1996	39.00	0.00%	0	0		0.00%	0
18.11.1996	39.00	0.00%	0	0		-8.53%	0
15.11.1996	39.00	0.00%	0	0		-3.95%	0
14.11.1996	39.00	0.00%	0	0		-5.13%	0
13.11.1996	39.00	0.00%	0	0		0.00%	0
12.11.1996	39.00	0.00%	0	0		0.00%	0
30.10.1996	53.24	0.00%	0	0	38.00	-3.79%	152	4
29.10.1996	53.24	0.00%	0	0	0.00	+3.94%	0	0
25.10.1996	53.24	0.00%	0	0	0.00	+8.57%	0	0
24.10.1996	53.24	+10.00%	0	0	35.00	-0.99%	280	8
23.10.1996	48.40	0.00%	0	0	0.00	+4.74%	0	0
22.10.1996	48.40	0.00%	0	0	0.00	+3.84%	0	0
21.10.1996	48.40	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	44.00	0.00%	0	0		+4.83%	0	0
20.12.1996	25.74	0.00%	0	0		-3.21%	0
19.12.1996	25.74	-10.00%	0	0		0.00%	0
18.12.1996	28.60	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›