JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	129.20	-5.00%	0	0		+8.00%	0	0
2.10.1995	133.00	-5.00%	0	0		+8.00%	0	0
18.9.1995	137.18	-5.00%	1 783	13		0.00%	0	0
15.9.1995	144.40	-5.00%	0	0		0.00%	0	0
14.9.1995	152.00	-5.00%	0	0		+4.00%	0	0
6.6.1995	138.70	-5.00%	0	0		0.00%	0	0
22.6.1995	107.35	-5.00%	1 288	12		+6.00%	0	0
2.8.1995	95.00	-5.00%	950	10		+10.00%	0	0
13.7.1995	100.72	-4.99%	0	0		0.00%	0	0
12.7.1995	106.02	-4.99%	0	0		0.00%	0	0
11.7.1995	111.59	-4.99%	0	0		0.00%	0	0
8.9.1995	141.39	-4.99%	0	0	110.00	+2.00%	220	2
16.8.1995	95.31	-4.99%	0	0		0.00%	0	0
16.6.1995	113.00	-4.99%	0	0	110.00	+7.00%	640	6
15.6.1995	118.94	-4.99%	0	0		0.00%	0	0
14.6.1995	125.19	-4.99%	0	0		0.00%	0	0
4.7.1995	117.46	-4.99%	0	0	90.00	-3.00%	180	2
3.7.1995	123.64	-4.99%	0	0	92.50	-3.00%	1 850	20
23.6.1995	101.99	-4.99%	0	0	110.00	+5.00%	220	2
7.6.1995	131.77	-4.99%	264	2		-10.00%	0	0
1.6.1995	145.76	-4.99%	0	0		0.00%	0	0
28.9.1995	136.16	-4.99%	0	0		+5.00%	0	0
27.9.1995	143.32	-4.99%	0	0		0.00%	0	0
26.9.1995	150.86	-4.99%	0	0		-4.00%	0	0
17.8.1995	91.00	-4.52%	182	2		0.00%	0	0
10.8.1995	91.00	-4.21%	910	10		+1.00%	0	0
3.10.1995	128.00	-3.75%	2 560	20		0.00%	0	0
18.4.1996	80.00	-3.63%	3 040	38	80.00	0.00%	160	2
23.11.1995	109.00	-3.53%	4 578	42		0.00%	0	0
14.7.1995	100.00	-0.71%	2 000	20		0.00%	0	0
14.3.1996	76.00	-0.01%	4 256	56	59.50	+4.00%	1 428	24
13.3.1996	76.01	0.00%	0	0		-10.00%	0	0
12.3.1996	76.01	0.00%	0	0		-10.00%	0	0
1.3.1996	89.11	0.00%	0	0		+2.00%	0	0
23.2.1996	109.36	0.00%	0	0	81.00	+6.00%	162	2
28.2.1996	99.01	0.00%	0	0	78.00	+2.00%	1 092	14
27.2.1996	99.01	0.00%	0	0	76.50	-3.00%	306	4
21.2.1996	121.51	0.00%	0	0	79.00	-2.00%	158	2
20.2.1996	121.51	0.00%	0	0		+5.00%	0	0
16.2.1996	110.47	0.00%	0	0		+4.00%	0	0
14.2.1996	100.43	0.00%	0	0	80.50	+6.00%	785	10
13.2.1996	100.43	0.00%	0	0		+6.00%	0	0
31.1.1996	81.00	0.00%	0	0		-10.00%	0	0
30.1.1996	81.00	0.00%	0	0		+3.00%	0	0
29.1.1996	81.00	0.00%	2 754	34		+3.00%	0	0
26.1.1996	81.00	0.00%	0	0	85.00	-2.00%	510	6
25.1.1996	81.00	0.00%	2 916	36		+2.00%	0	0
24.1.1996	81.00	0.00%	0	0	85.00	0.00%	340	4
23.1.1996	81.00	0.00%	0	0	85.00	-2.00%	680	8
22.1.1996	81.00	0.00%	0	0		0.00%	0	0
19.1.1996	81.00	0.00%	0	0		+2.00%	0	0
18.1.1996	81.00	0.00%	162	2	85.00	0.00%	850	10
17.1.1996	81.00	0.00%	0	0	85.00	-2.00%	170	2
16.1.1996	81.00	0.00%	0	0		-2.00%	0	0
15.1.1996	81.00	0.00%	648	8		0.00%	0	0
12.1.1996	81.00	0.00%	0	0		0.00%	0	0
11.1.1996	81.00	0.00%	2 268	28		0.00%	0	0
10.1.1996	81.00	0.00%	0	0		0.00%	0	0
9.1.1996	81.00	0.00%	0	0	88.00	+5.00%	176	2
17.4.1996	83.02	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›