JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	90.00	+1.93%	2 610	29		+1.00%	0	0
1.8.1996	64.00	+1.92%	320	5	50.00	0.00%	100	2
25.3.1996	77.00	+1.31%	154	2	71.50	-3.00%	143	2
5.10.1995	136.00	+1.19%	272	2	150.00	0.00%	300	2
13.11.1995	113.00	+1.01%	678	6		-9.00%	0	0
23.12.1996	26.00	+1.01%	364	14	19.00	+3.31%	228	12
26.9.1996	43.00	+0.79%	688	16		+3.44%	0	0
5.9.1995	135.00	+0.76%	540	4		0.00%	0	0
23.10.1995	122.00	+0.40%	732	6
2.6.1995	146.00	+0.16%	1 752	12		0.00%	0	0
13.6.1995	131.77	0.00%	0	0		0.00%	0	0
12.6.1995	131.77	0.00%	0	0		0.00%	0	0
9.6.1995	131.77	0.00%	0	0		-6.00%	0	0
8.6.1995	131.77	0.00%	0	0		-9.00%	0	0
21.6.1995	113.00	0.00%	0	0	99.50	-10.00%	199	2
20.6.1995	113.00	0.00%	0	0	110.00	+3.00%	330	3
19.6.1995	113.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	91.00	0.00%	182	2		0.00%	0	0
10.7.1995	117.46	0.00%	0	0		0.00%	0	0
9.8.1995	95.00	0.00%	0	0		0.00%	0	0
8.8.1995	95.00	0.00%	0	0		0.00%	0	0
7.8.1995	95.00	0.00%	0	0	101.00	0.00%	202	2
4.8.1995	95.00	0.00%	0	0	101.00	+5.00%	808	8
3.8.1995	95.00	0.00%	0	0	96.00	-5.00%	768	8
4.9.1995	133.98	0.00%	0	0		+5.00%	0	0
1.9.1995	133.98	0.00%	0	0	97.00	-5.00%	970	10
30.8.1995	127.60	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	0	0	92.00	+2.00%	184	2
31.7.1995	100.00	0.00%	0	0	90.00	0.00%	540	6
28.7.1995	100.00	0.00%	0	0		-10.00%	0	0
27.7.1995	100.00	0.00%	0	0	100.00	+10.00%	200	2
26.7.1995	100.00	0.00%	0	0	91.00	+1.00%	364	4
25.7.1995	100.00	0.00%	0	0		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		+5.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		0.00%	0	0
17.7.1995	100.00	0.00%	0	0		0.00%	0	0
15.5.1995	175.00	0.00%	700	4		-10.00%	0	0
25.5.1995	170.00	0.00%	340	2		0.00%	0	0
23.5.1995	170.00	0.00%	340	2		-10.00%	0	0
5.6.1995	146.00	0.00%	0	0		0.00%	0	0
20.10.1995	121.51	0.00%	0	0	140.00	0.00%	560	4
2.8.1996	64.00	0.00%	0	0	50.00	0.00%	200	4
3.11.1995	113.00	0.00%	0	0		-10.00%	0	0
18.10.1995	110.47	0.00%	0	0		0.00%	0	0
17.10.1995	110.47	0.00%	0	0	125.00	0.00%	500	4
1.11.1995	110.00	0.00%	0	0	133.00	-5.00%	266	2
31.10.1995	110.00	0.00%	0	0		+5.00%	0	0
27.10.1995	122.00	0.00%	0	0	140.00	0.00%	560	4
26.10.1995	122.00	0.00%	0	0	140.00	0.00%	280	2
25.10.1995	122.00	0.00%	0	0		+5.00%	0	0
24.10.1995	122.00	0.00%	0	0
21.9.1995	144.03	0.00%	0	0
20.9.1995	144.03	0.00%	0	0
11.10.1995	136.00	0.00%	0	0	115.50	+5.00%	231	2
10.10.1995	136.00	0.00%	0	0		-10.00%	0	0
9.10.1995	136.00	0.00%	2 992	22	122.00	-10.00%	1 464	12
‹‹ First 20    ‹ Previous 60 Next 60 ›