JABLONECKÁ BIŽUTERIE - SILKA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	88.29	-10.00%	0	0		0.00%	0	0
5.12.1995	88.29	0.00%	0	0	72.00	+6.00%	1 008	14
6.12.1995	88.29	0.00%	0	0	74.00	+3.00%	148	2
7.12.1995	90.00	+1.93%	2 610	29		+1.00%	0	0
8.12.1995	90.00	0.00%	0	0		0.00%	0	0
11.12.1995	90.00	0.00%	0	0	78.00	-1.00%	1 032	14
12.12.1995	90.00	0.00%	0	0		+10.00%	0	0
13.12.1995	90.00	0.00%	0	0		+9.00%	0	0
14.12.1995	90.00	0.00%	990	11	88.00	0.00%	176	2
15.12.1995	90.00	0.00%	0	0		0.00%	0	0
17.8.1995	91.00	-4.52%	182	2		0.00%	0	0
11.8.1995	91.00	0.00%	182	2		0.00%	0	0
10.8.1995	91.00	-4.21%	910	10		+1.00%	0	0
9.8.1995	95.00	0.00%	0	0		0.00%	0	0
8.8.1995	95.00	0.00%	0	0		0.00%	0	0
7.8.1995	95.00	0.00%	0	0	101.00	0.00%	202	2
4.8.1995	95.00	0.00%	0	0	101.00	+5.00%	808	8
3.8.1995	95.00	0.00%	0	0	96.00	-5.00%	768	8
2.8.1995	95.00	-5.00%	950	10		+10.00%	0	0
16.8.1995	95.31	-4.99%	0	0		0.00%	0	0
18.8.1995	95.55	+5.00%	0	0		0.00%	0	0
14.8.1995	95.55	+5.00%	0	0	97.00	-5.00%	388	4
30.11.1995	98.10	-10.00%	0	0		+4.00%	0	0
1.12.1995	98.10	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	+4.65%	3 400	34		0.00%	0	0
1.8.1995	100.00	0.00%	0	0	92.00	+2.00%	184	2
31.7.1995	100.00	0.00%	0	0	90.00	0.00%	540	6
28.7.1995	100.00	0.00%	0	0		-10.00%	0	0
27.7.1995	100.00	0.00%	0	0	100.00	+10.00%	200	2
26.7.1995	100.00	0.00%	0	0	91.00	+1.00%	364	4
25.7.1995	100.00	0.00%	0	0		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		+5.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		0.00%	0	0
17.7.1995	100.00	0.00%	0	0		0.00%	0	0
14.7.1995	100.00	-0.71%	2 000	20		0.00%	0	0
15.8.1995	100.32	+4.99%	0	0	102.00	+5.00%	4 284	42
13.7.1995	100.72	-4.99%	0	0		0.00%	0	0
6.11.1995	101.70	-10.00%	0	0	102.00	-8.00%	204	2
7.11.1995	101.70	0.00%	0	0		-10.00%	0	0
8.11.1995	101.70	0.00%	0	0		-10.00%	0	0
23.6.1995	101.99	-4.99%	0	0	110.00	+5.00%	220	2
23.8.1995	105.00	+5.00%	0	0	97.00	-5.00%	1 164	12
12.7.1995	106.02	-4.99%	0	0		0.00%	0	0
26.6.1995	107.08	+4.99%	4 497	42	100.00	-9.00%	400	4
22.6.1995	107.35	-5.00%	1 288	12		+6.00%	0	0
23.11.1995	109.00	-3.53%	4 578	42		0.00%	0	0
24.11.1995	109.00	0.00%	0	0		+10.00%	0	0
27.11.1995	109.00	0.00%	18 530	170		+3.00%	0	0
28.11.1995	109.00	0.00%	0	0		0.00%	0	0
29.11.1995	109.00	0.00%	0	0	66.00	-4.00%	1 180	18
30.10.1995	110.00	-9.83%	2 200	20	133.00	-5.00%	665	5
31.10.1995	110.00	0.00%	0	0		+5.00%	0	0
1.11.1995	110.00	0.00%	0	0	133.00	-5.00%	266	2
24.8.1995	110.25	+5.00%	0	0		+5.00%	0	0
16.10.1995	110.47	-9.99%	0	0		0.00%	0	0
17.10.1995	110.47	0.00%	0	0	125.00	0.00%	500	4
‹‹ First 20    Next 60 ›