JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 47.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 76.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 76.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 113.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 224 | 4 | ||||||
9.11.1995 | 111.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 101.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 101.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 136.00 | 0.00% | 2 992 | 22 | 122.00 | -10.00% | 1 464 | 12 | ||||||
6.10.1995 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 113.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 199 | 2 | ||||||
7.6.1995 | 131.77 | -4.99% | 264 | 2 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 170.00 | 0.00% | 340 | 2 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 175.00 | 0.00% | 700 | 4 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 177.48 | -499.00% | 1 775 | 10 | 160.00 | -10.00% | 800 | 5 | ||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 252.00 | +500.00% | 1 512 | 6 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 240.00 | -476.00% | 2 400 | 10 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 252.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 265.00 | +474.00% | 1 060 | 4 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.12.1996 | 28.60 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
14.10.1996 | 47.30 | +10.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
9.10.1996 | 47.30 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 83.00 | +2.46% | 1 826 | 22 | 73.50 | -9.00% | 147 | 2 | ||||||
13.11.1995 | 113.00 | +1.01% | 678 | 6 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 111.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 107.08 | +4.99% | 4 497 | 42 | 100.00 | -9.00% | 400 | 4 | ||||||
8.6.1995 | 131.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1996 | 43.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
16.10.1996 | 47.30 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
12.12.1996 | 28.60 | -8.88% | 1 430 | 50 | 21.10 | -8.26% | 253 | 12 | ||||||
10.10.1996 | 43.00 | -9.09% | 172 | 4 | -8.16% | 0 | 0 | |||||||
15.10.1996 | 47.30 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
2.12.1996 | 31.70 | -8.77% | 539 | 17 | -8.00% | 0 | ||||||||
11.12.1996 | 31.39 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.6.1996 | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
25.4.1996 | 88.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 346 | 32 | ||||||
6.11.1995 | 101.70 | -10.00% | 0 | 0 | 102.00 | -8.00% | 204 | 2 | ||||||
2.11.1995 | 113.00 | +2.72% | 226 | 2 | -8.00% | 0 | 0 | |||||||
27.11.1996 | 38.61 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
10.12.1996 | 31.39 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
29.11.1996 | 34.75 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
29.2.1996 | 89.11 | -9.99% | 891 | 10 | 72.50 | -7.00% | 725 | 10 | ||||||
28.11.1996 | 34.75 | -9.99% | 0 | 0 | -6.89% | 0 | ||||||||
5.11.1996 | 47.92 | 0.00% | 0 | 0 | 37.00 | -6.32% | 444 | 12 | ||||||
22.4.1996 | 88.00 | +10.00% | 352 | 4 | 71.50 | -6.00% | 1 144 | 16 | ||||||
9.2.1996 | 91.30 | 0.00% | 0 | 0 | 72.00 | -6.00% | 864 | 12 | ||||||
9.6.1995 | 131.77 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|