JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997						+75.00%	0
10.12.1997						+25.00%	0
17.10.1997						+25.00%	0
30.12.1998					6.00	+20.00%	0	0
24.10.1997						+20.00%	0
12.12.1997						+17.64%	0
5.11.1997						+16.66%	0
25.8.1997					3.50	+16.66%	7	2
6.11.1997						+14.28%	0
26.8.1997						+14.28%	0
7.11.1997						+12.50%	0
6.10.1997						+12.50%	0
19.10.1995	121.51	+9.99%	1 458	12		+12.00%	0	0
11.11.1997						+11.11%	0
7.10.1997						+11.11%	0
9.2.1998					0.00	+10.00%	0	0
21.11.1997						+10.00%	0
16.9.1996	52.65	-10.00%	0	0		+10.00%	0	0
12.12.1995	90.00	0.00%	0	0		+10.00%	0	0
24.11.1995	109.00	0.00%	0	0		+10.00%	0	0
13.9.1995	160.00	+2.64%	640	4		+10.00%	0	0
12.9.1995	155.87	+4.99%	2 182	14		+10.00%	0	0
7.9.1995	148.83	+4.99%	595	4	108.00	+10.00%	648	6
2.8.1995	95.00	-5.00%	950	10		+10.00%	0	0
27.7.1995	100.00	0.00%	0	0	100.00	+10.00%	200	2
27.4.1995			0	0	176.00	+10.00%	352	2
19.2.1998					0.00	+9.87%	0	0
16.2.1998					0.00	+9.67%	0	0
4.2.1998					0.00	+9.67%	0	0
12.2.1998					0.00	+9.61%	0	0
11.3.1998					102.00	+9.60%	1 020	10
19.3.1998					99.00	+9.57%	11 880	120
28.1.1998					0.00	+9.52%	0	0
18.2.1998					0.00	+9.45%	0	0
9.3.1998					0.00	+9.20%	0	0
10.2.1998					0.00	+9.09%	0	0
24.11.1997						+9.09%	0
23.9.1996	42.66	-9.98%	0	0		+9.09%	0	0
23.4.1996	88.00	0.00%	0	0	78.00	+9.00%	780	10
2.4.1996	93.17	0.00%	0	0	75.00	+9.00%	150	2
15.3.1996	76.00	0.00%	0	0		+9.00%	0	0
13.12.1995	90.00	0.00%	0	0		+9.00%	0	0
20.2.1998					0.00	+8.98%	0	0
17.2.1998					74.00	+8.82%	444	6
5.2.1998					0.00	+8.82%	0	0
13.2.1998					0.00	+8.77%	0	0
29.1.1998					0.00	+8.69%	0	0
24.1.1997	40.19	+4.98%	0	0		+8.59%	0
25.10.1996	53.24	0.00%	0	0	0.00	+8.57%	0	0
11.2.1998					0.00	+8.33%	0	0
25.11.1997						+8.33%	0
6.2.1998					0.00	+8.10%	0	0
30.1.1998					0.00	+8.00%	0	0
26.6.1996	53.00	0.00%	0	0		+8.00%	0	0
9.4.1996	102.48	0.00%	0	0		+8.00%	0	0
12.10.1995	129.20	-5.00%	0	0		+8.00%	0	0
2.10.1995	133.00	-5.00%	0	0		+8.00%	0	0
18.11.1997					10.00	+7.97%	746	68
6.3.1998					86.00	+7.79%	1 022	12
27.1.1998					0.00	+7.69%	0	0
‹‹ First 20    Next 60 ›