JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 12.96 | 0.00% | 0 | 0 | 7.50 | +7.14% | 150 | 20 | ||||||
14.3.1997 | 12.96 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.35 | +4.92% | 259 | 21 | 0.00% | 0 | ||||||||
12.3.1997 | 11.77 | -4.92% | 0 | 0 | +7.69% | 0 | ||||||||
11.3.1997 | 12.38 | -4.98% | 0 | 0 | 6.50 | -7.14% | 91 | 14 | ||||||
10.3.1997 | 13.03 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
7.3.1997 | 13.71 | -4.98% | 0 | 0 | -11.11% | 0 | ||||||||
6.3.1997 | 14.43 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
5.3.1997 | 15.18 | -4.94% | 0 | 0 | -9.09% | 0 | ||||||||
4.3.1997 | 15.97 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
3.3.1997 | 16.81 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
28.2.1997 | 17.69 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
27.2.1997 | 18.62 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
26.2.1997 | 19.59 | -4.99% | 157 | 8 | -6.25% | 0 | ||||||||
25.2.1997 | 20.62 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
24.2.1997 | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 22.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 29.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 31.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 32.68 | -4.97% | 0 | 0 | 17.00 | -5.55% | 221 | 13 | ||||||
11.2.1997 | 34.39 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 36.19 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
7.2.1997 | 38.09 | 0.00% | 229 | 6 | -8.33% | 0 | ||||||||
6.2.1997 | 38.09 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.2.1997 | 38.09 | 0.00% | 152 | 4 | -7.14% | 0 | ||||||||
4.2.1997 | 38.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 38.09 | 0.00% | 419 | 11 | +3.70% | 0 | ||||||||
31.1.1997 | 38.09 | 0.00% | 457 | 12 | 27.00 | +3.84% | 54 | 2 | ||||||
30.1.1997 | 38.09 | 0.00% | 229 | 6 | 0 | 0 | ||||||||
29.1.1997 | 38.09 | -4.98% | 0 | 0 | +4.00% | 0 | ||||||||
28.1.1997 | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
27.1.1997 | 42.19 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.19 | +4.98% | 0 | 0 | +8.59% | 0 | ||||||||
23.1.1997 | 38.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 36.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 34.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 34.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 34.73 | +4.98% | 0 | 0 | -0.22% | 0 | ||||||||
16.1.1997 | 33.08 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
15.1.1997 | 33.08 | +4.98% | 0 | 0 | +2.99% | 0 | ||||||||
14.1.1997 | 31.51 | +4.99% | 1 008 | 32 | +3.13% | 0 | ||||||||
13.1.1997 | 30.01 | +4.96% | 0 | 0 | +1.51% | 0 | ||||||||
10.1.1997 | 28.59 | +4.99% | 57 | 2 | 0.00% | 0 | ||||||||
9.1.1997 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.66 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
7.1.1997 | 28.66 | +4.98% | 0 | 0 | +1.26% | 0 | ||||||||
6.1.1997 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.00 | +1.01% | 364 | 14 | 19.00 | +3.31% | 228 | 12 | ||||||
20.12.1996 | 25.74 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
19.12.1996 | 25.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.60 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
16.12.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 28.60 | -8.88% | 1 430 | 50 | 21.10 | -8.26% | 253 | 12 | ||||||
11.12.1996 | 31.39 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.12.1996 | 31.39 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
9.12.1996 | 31.39 | -9.97% | 0 | 0 | +3.44% | 0 | ||||||||
6.12.1996 | 34.87 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
5.12.1996 | 34.87 | +10.00% | 0 | 0 | +5.54% | 0 | ||||||||
4.12.1996 | 31.70 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
3.12.1996 | 31.70 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
2.12.1996 | 31.70 | -8.77% | 539 | 17 | -8.00% | 0 | ||||||||
29.11.1996 | 34.75 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.11.1996 | 34.75 | -9.99% | 0 | 0 | -6.89% | 0 | ||||||||
27.11.1996 | 38.61 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
26.11.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 38.61 | -10.00% | 39 | 1 | 0.00% | 0 | ||||||||
22.11.1996 | 42.90 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
21.11.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.00 | -9.57% | 156 | 4 | -2.70% | 0 | ||||||||
8.11.1996 | 43.13 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
7.11.1996 | 43.13 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.92 | 0.00% | 0 | 0 | 38.00 | +2.70% | 228 | 6 | ||||||
5.11.1996 | 47.92 | 0.00% | 0 | 0 | 37.00 | -6.32% | 444 | 12 | ||||||
4.11.1996 | 47.92 | -9.99% | 0 | 0 | +3.94% | 0 | ||||||||
1.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 53.24 | 0.00% | 213 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 53.24 | 0.00% | 0 | 0 | 38.00 | -3.79% | 152 | 4 | ||||||
29.10.1996 | 53.24 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
25.10.1996 | 53.24 | 0.00% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
24.10.1996 | 53.24 | +10.00% | 0 | 0 | 35.00 | -0.99% | 280 | 8 | ||||||
23.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
22.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
21.10.1996 | 48.40 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
17.10.1996 | 44.00 | -6.97% | 1 760 | 40 | 31.00 | 0.00% | 744 | 24 | ||||||
16.10.1996 | 47.30 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
15.10.1996 | 47.30 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
14.10.1996 | 47.30 | +10.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
11.10.1996 | 43.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
10.10.1996 | 43.00 | -9.09% | 172 | 4 | -8.16% | 0 | 0 | |||||||
9.10.1996 | 47.30 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
8.10.1996 | 47.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
3.10.1996 | 43.00 | 0.00% | 344 | 8 | 57.00 | -5.00% | 228 | 4 | ||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
30.9.1996 | 43.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
27.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.00 | +0.79% | 688 | 16 | +3.44% | 0 | 0 | |||||||
25.9.1996 | 42.66 | 0.00% | 0 | 0 | 60.00 | +1.75% | 232 | 4 | ||||||
24.9.1996 | 42.66 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
23.9.1996 | 42.66 | -9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
20.9.1996 | 47.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
19.9.1996 | 47.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
17.9.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 52.65 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 58.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 58.50 | -10.00% | 351 | 6 | 47.50 | -5.00% | 190 | 4 | ||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 595 | 12 | ||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
5.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
29.8.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
23.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 65.00 | 0.00% | 520 | 8 | 50.00 | 0.00% | 300 | 6 | ||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
19.8.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
15.8.1996 | 65.00 | 0.00% | 1 170 | 18 | 50.00 | 0.00% | 200 | 4 | ||||||
14.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.00 | +2.58% | 390 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 57.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
6.8.1996 | 57.60 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 000 | 20 | ||||||
5.8.1996 | 57.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
2.8.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
1.8.1996 | 64.00 | +1.92% | 320 | 5 | 50.00 | 0.00% | 100 | 2 | ||||||
31.7.1996 | 62.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 62.79 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
29.7.1996 | 62.79 | +9.98% | 0 | 0 | 50.00 | +5.00% | 600 | 12 | ||||||
26.7.1996 | 57.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
25.7.1996 | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
23.7.1996 | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
22.7.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 47.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
18.7.1996 | 47.19 | +10.00% | 661 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 42.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
15.7.1996 | 42.90 | +10.00% | 1 030 | 24 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
8.7.1996 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 39.00 | -9.15% | 312 | 8 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 42.93 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 47.70 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
27.6.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||
24.6.1996 | 53.00 | 0.00% | 636 | 12 | 47.50 | -5.00% | 95 | 2 | ||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | -9.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 58.30 | 0.00% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
11.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
10.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
7.6.1996 | 58.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 58.30 | 0.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
5.6.1996 | 58.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||||
4.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
31.5.1996 | 58.30 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
|