SILNICE CHEB A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||||
| 30.11.1995 | 95.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 244 | 4 | ||||||
| 10.1.1996 | 76.19 | 0.00% | 0 | 0 | 60.00 | +3.00% | 36 360 | 606 | ||||||
| 23.1.1996 | 67.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
| 9.8.1995 | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
| 1.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 36.00 | -7.69% | 0 | 0 | ||||||||||
| 11.12.1998 | 34.00 | -5.55% | 0 | 0 | ||||||||||
| 14.12.1998 | 31.00 | -8.82% | 0 | 0 | ||||||||||
| 23.4.1997 | 31.00 | 0.00% | 2 821 | 91 | ||||||||||
| 15.12.1998 | 28.00 | -9.67% | 0 | 0 | ||||||||||
| 16.12.1998 | 26.00 | -7.14% | 0 | 0 | ||||||||||
| 17.12.1998 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 18.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
