SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1998					18.00	-10.00%	0	0
31.7.1997						-10.00%	0
15.7.1997						-10.00%	0
9.8.1995	85.86	+4.98%	343	4	54.00	-10.00%	216	4
7.8.1995	77.89	0.00%	0	0		-10.00%	0	0
4.8.1995	77.89	+4.98%	0	0		-10.00%	0	0
3.8.1995	74.19	+4.99%	0	0		-10.00%	0	0
2.8.1995	70.66	+4.99%	0	0		-10.00%	0	0
3.7.1995	75.50	0.00%	0	0		-10.00%	0	0
7.2.1995	160.00	+341.00%	320	2		-10.00%	0	0
27.6.1997						-9.97%	0
10.7.1997						-9.87%	0
3.7.1997						-9.84%	0
21.7.1997						-9.75%	0
28.2.1997	24.00	0.00%	0	0		-9.75%	0
18.6.1997						-9.70%	0
1.7.1997						-9.68%	0
15.12.1998					28.00	-9.67%	0	0
24.7.1997						-9.67%	0
17.6.1997						-9.64%	0
‹‹ First 60     Next 20 ›