SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	117.24	+4.99%	0	0		+9.00%	0	0
26.9.1995	101.29	+4.99%	0	0		+9.00%	0	0
28.9.1995	111.66	+4.99%	0	0		+8.00%	0	0
2.10.1995	123.10	+4.99%	0	0		+7.00%	0	0
17.10.1995	135.71	0.00%	0	0		+5.00%	0	0
27.6.1995	75.50	0.00%	0	0		+5.00%	0	0
26.6.1995	75.50	-3.24%	453	6		+5.00%	0	0
10.10.1995	129.25	0.00%	0	0	80.00	+3.00%	320	4
9.10.1995	129.25	0.00%	0	0		+3.00%	0	0
6.12.1995	85.50	0.00%	0	0		0.00%	0	0
7.12.1995	94.05	+10.00%	752	8		0.00%	0	0
8.12.1995	94.05	0.00%	0	0		0.00%	0	0
11.12.1995	84.65	-9.99%	0	0		0.00%	0	0
12.12.1995	84.65	0.00%	0	0		0.00%	0	0
13.12.1995	84.65	0.00%	0	0		0.00%	0	0
14.12.1995	76.19	-9.99%	762	10		0.00%	0	0
15.12.1995	76.19	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 60     Next 20 ›