SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	129.25	0.00%	0	0	80.00	+3.00%	320	4
9.10.1995	129.25	0.00%	0	0		+3.00%	0	0
11.6.1997					239.50	+2.78%	240	1
20.5.1997					105.00	+2.43%	2 100	20
5.5.1997						+2.04%	0
16.1.1996	61.73	0.00%	0	0	61.00	+2.00%	244	4
26.6.1997						+0.27%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
16.6.1997					228.00	0.00%	22 800	100
13.6.1997					228.00	0.00%	22 800	100
23.4.1997					31.00	0.00%	2 821	91
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
26.5.1997						0.00%	0
13.2.1997	24.00	0.00%	0	0		0.00%	0
12.2.1997	24.00	0.00%	0	0		0.00%	0
11.2.1997	24.00	0.00%	0	0		0.00%	0
10.2.1997	24.00	0.00%	0	0		0.00%	0
7.2.1997	24.00	0.00%	0	0		0.00%	0
6.2.1997	24.00	0.00%	0	0		0.00%	0
5.2.1997	24.00	0.00%	0	0		0.00%	0
4.2.1997	24.00	0.00%	0	0		0.00%	0
3.2.1997	24.00	0.00%	0	0		0.00%	0
31.1.1997	24.00	0.00%	0	0		0.00%	0
29.1.1997	24.00	0.00%	0	0		0.00%	0
28.1.1997	24.00	0.00%	0	0		0.00%	0
27.1.1997	24.00	0.00%	0	0		0.00%	0
24.1.1997	24.00	0.00%	0	0		0.00%	0
23.1.1997	24.00	0.00%	0	0		0.00%	0
22.1.1997	24.00	0.00%	0	0		0.00%	0
20.1.1997	24.00	0.00%	0	0		0.00%	0
17.1.1997	24.00	0.00%	0	0		0.00%	0
16.1.1997	24.00	0.00%	0	0		0.00%	0
15.1.1997	24.00	0.00%	0	0		0.00%	0
14.1.1997	24.00	0.00%	0	0		0.00%	0
13.1.1997	24.00	0.00%	0	0		0.00%	0
10.1.1997	24.00	0.00%	0	0		0.00%	0
9.1.1997	24.00	-1.59%	96	4		0.00%	0
8.1.1997	24.39	-4.98%	0	0		0.00%	0
7.1.1997	25.67	-4.99%	0	0		0.00%	0
6.1.1997	27.02	-4.99%	0	0		0.00%	0
31.12.1996	28.44	0.00%	0	0		0.00%	0
30.12.1996	28.44	-9.97%	0	0		0.00%	0
27.12.1996	31.59	0.00%	0	0		0.00%	0
23.12.1996	31.59	-10.00%	0	0		0.00%	0
20.12.1996	35.10	0.00%	0	0		0.00%	0
19.12.1996	35.10	-10.00%	0	0		0.00%	0
18.12.1996	39.00	0.00%	0	0		0.00%	0
17.12.1996	39.00	0.00%	0	0		0.00%	0
16.12.1996	39.00	0.00%	0	0		0.00%	0
13.12.1996	39.00	0.00%	0	0		0.00%	0
12.12.1996	39.00	0.00%	0	0		0.00%	0
11.12.1996	39.00	0.00%	0	0		0.00%	0
10.12.1996	39.00	0.00%	0	0		0.00%	0
9.12.1996	39.00	0.00%	0	0		0.00%	0
6.12.1996	39.00	0.00%	0	0		0.00%	0
5.12.1996	39.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›