SILNICE CHEB A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	19.56	-4.95%	0	0		0.00%	0
7.3.1997	20.00	+2.24%	640	32		0.00%	0
5.3.1997	20.58	-4.98%	0	0		0.00%	0
10.3.1997	21.00	+5.00%	0	0		0.00%	0
4.3.1997	21.66	-5.00%	0	0		0.00%	0
11.3.1997	22.05	+5.00%	0	0		0.00%	0
3.3.1997	22.80	-5.00%	0	0		0.00%	0
12.3.1997	23.15	+4.98%	0	0		0.00%	0
9.1.1997	24.00	-1.59%	96	4		0.00%	0
10.1.1997	24.00	0.00%	0	0		0.00%	0
13.1.1997	24.00	0.00%	0	0		0.00%	0
14.1.1997	24.00	0.00%	0	0		0.00%	0
15.1.1997	24.00	0.00%	0	0		0.00%	0
16.1.1997	24.00	0.00%	0	0		0.00%	0
17.1.1997	24.00	0.00%	0	0		0.00%	0
20.1.1997	24.00	0.00%	0	0		0.00%	0
21.1.1997	24.00	0.00%	0	0			0	0
22.1.1997	24.00	0.00%	0	0		0.00%	0
23.1.1997	24.00	0.00%	0	0		0.00%	0
24.1.1997	24.00	0.00%	0	0		0.00%	0
27.1.1997	24.00	0.00%	0	0		0.00%	0
28.1.1997	24.00	0.00%	0	0		0.00%	0
29.1.1997	24.00	0.00%	0	0		0.00%	0
30.1.1997	24.00	0.00%	0	0			0	0
31.1.1997	24.00	0.00%	0	0		0.00%	0
3.2.1997	24.00	0.00%	0	0		0.00%	0
4.2.1997	24.00	0.00%	0	0		0.00%	0
5.2.1997	24.00	0.00%	0	0		0.00%	0
6.2.1997	24.00	0.00%	0	0		0.00%	0
7.2.1997	24.00	0.00%	0	0		0.00%	0
10.2.1997	24.00	0.00%	0	0		0.00%	0
11.2.1997	24.00	0.00%	0	0		0.00%	0
12.2.1997	24.00	0.00%	0	0		0.00%	0
13.2.1997	24.00	0.00%	0	0		0.00%	0
14.2.1997	24.00	0.00%	0	0			0	0
17.2.1997	24.00	0.00%	0	0		-8.16%	0
18.2.1997	24.00	0.00%	0	0		-8.88%	0
19.2.1997	24.00	0.00%	0	0		0.00%	0
20.2.1997	24.00	0.00%	0	0		0.00%	0
21.2.1997	24.00	0.00%	0	0		0.00%	0
24.2.1997	24.00	0.00%	0	0		0.00%	0
25.2.1997	24.00	0.00%	0	0		0.00%	0
26.2.1997	24.00	0.00%	0	0		0.00%	0
27.2.1997	24.00	0.00%	0	0		0.00%	0
28.2.1997	24.00	0.00%	0	0		-9.75%	0
17.3.1997	24.24	-4.97%	0	0		0.00%	0
13.3.1997	24.30	+4.96%	0	0		0.00%	0
8.1.1997	24.39	-4.98%	0	0		0.00%	0
18.3.1997	25.45	+4.99%	102	4		0.00%	0
14.3.1997	25.51	+4.97%	0	0		0.00%	0
7.1.1997	25.67	-4.99%	0	0		0.00%	0
19.3.1997	26.72	+4.99%	0	0		0.00%	0
6.1.1997	27.02	-4.99%	0	0		0.00%	0
30.12.1996	28.44	-9.97%	0	0		0.00%	0
31.12.1996	28.44	0.00%	0	0		0.00%	0
23.12.1996	31.59	-10.00%	0	0		0.00%	0
27.12.1996	31.59	0.00%	0	0		0.00%	0
19.12.1996	35.10	-10.00%	0	0		0.00%	0
20.12.1996	35.10	0.00%	0	0		0.00%	0
31.5.1996	38.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›