SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||
13.3.1996 | 53.10 | 0.00% | 0 | 0 | 72.00 | -4.00% | 72 | 1 | ||||
23.1.1996 | 67.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||
4.9.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||
5.8.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||
4.3.1996 | 53.10 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||
9.8.1995 | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||
11.6.1997 | 239.50 | +2.78% | 240 | 1 | ||||||||
16.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||
30.11.1995 | 95.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 244 | 4 | ||||
9.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||
10.10.1995 | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||
29.1.1996 | 55.00 | -9.99% | 0 | 0 | 72.00 | +3.00% | 432 | 6 | ||||
29.2.1996 | 53.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
18.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||
23.5.1997 | 116.00 | +9.56% | 580 | 5 | ||||||||
12.3.1996 | 53.10 | 0.00% | 0 | 0 | 75.00 | -1.00% | 600 | 8 | ||||
4.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.50 | +4.00% | 625 | 10 | ||||
4.6.1997 | 168.00 | +9.80% | 840 | 5 | ||||||||
14.2.1996 | 44.11 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||
3.6.1997 | 151.00 | -8.38% | 1 224 | 8 | ||||||||
22.5.1997 | 99.00 | -3.75% | 1 694 | 16 | ||||||||
20.5.1997 | 105.00 | +2.43% | 2 100 | 20 | ||||||||
23.4.1997 | 31.00 | 0.00% | 2 821 | 91 | ||||||||
2.2.1996 | 49.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||
20.8.1997 | 20.00 | 0.00% | 4 480 | 224 | ||||||||
12.6.1997 | 228.00 | -4.80% | 22 800 | 100 | ||||||||
13.6.1997 | 228.00 | 0.00% | 22 800 | 100 | ||||||||
16.6.1997 | 228.00 | 0.00% | 22 800 | 100 | ||||||||
10.1.1996 | 76.19 | 0.00% | 0 | 0 | 60.00 | +3.00% | 36 360 | 606 |