SILNICE CHEB A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 76.19 | 0.00% | 0 | 0 | 60.00 | +3.00% | 36 360 | 606 | ||||||
2.2.1996 | 49.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
14.2.1996 | 44.11 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
4.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.50 | +4.00% | 625 | 10 | ||||||
12.3.1996 | 53.10 | 0.00% | 0 | 0 | 75.00 | -1.00% | 600 | 8 | ||||||
18.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
29.2.1996 | 53.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
29.1.1996 | 55.00 | -9.99% | 0 | 0 | 72.00 | +3.00% | 432 | 6 | ||||||
10.10.1995 | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
9.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
16.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||||
30.11.1995 | 95.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 244 | 4 | ||||||
9.8.1995 | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
4.3.1996 | 53.10 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
23.1.1996 | 67.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
13.3.1996 | 53.10 | 0.00% | 0 | 0 | 72.00 | -4.00% | 72 | 1 | ||||||
2.10.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.56 | +9.99% | 951 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.56 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
7.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 47.56 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 39.00 | -8.89% | 1 560 | 40 | 0.00% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|