SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
13.11.1995 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||
7.2.1995 | 160.00 | +341.00% | 320 | 2 | -10.00% | 0 | 0 | |||||
26.5.1995 | 91.00 | +178.00% | 182 | 2 | 0.00% | 0 | 0 | |||||
29.6.1993 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||
13.7.1993 | 1 440.00 | -1 000.00% | 2 880 | 2 | ||||||||
27.11.1995 | 95.00 | +0.52% | 190 | 2 | 0.00% | 0 | 0 | |||||
9.1.1997 | 24.00 | -1.59% | 96 | 4 | 0.00% | 0 | ||||||
21.3.1996 | 61.00 | +4.43% | 244 | 4 | 0.00% | 0 | 0 | |||||
18.3.1997 | 25.45 | +4.99% | 102 | 4 | 0.00% | 0 | ||||||
17.5.1994 | 281.00 | -964.00% | 1 124 | 4 | ||||||||
9.8.1995 | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||
6.11.1995 | 105.00 | +6.12% | 630 | 6 | 0.00% | 0 | 0 | |||||
26.6.1995 | 75.50 | -3.24% | 453 | 6 | +5.00% | 0 | 0 | |||||
22.2.1996 | 53.10 | +6.20% | 319 | 6 | +7.00% | 0 | 0 | |||||
7.12.1995 | 94.05 | +10.00% | 752 | 8 | 0.00% | 0 | 0 | |||||
26.7.1995 | 55.39 | +4.98% | 443 | 8 | 0.00% | 0 | 0 | |||||
30.8.1995 | 80.00 | +3.47% | 640 | 8 | 0.00% | 0 | 0 | |||||
19.2.1996 | 50.00 | +3.05% | 500 | 10 | 0.00% | 0 | 0 | |||||
16.11.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||
12.9.1995 | 68.59 | -5.00% | 686 | 10 | 0.00% | 0 | 0 | |||||
4.4.1996 | 55.00 | +1.19% | 550 | 10 | -6.00% | 0 | 0 | |||||
14.12.1995 | 76.19 | -9.99% | 762 | 10 | 0.00% | 0 | 0 | |||||
20.6.1996 | 49.50 | +10.00% | 495 | 10 | 0.00% | 0 | 0 | |||||
5.9.1996 | 43.24 | +9.99% | 519 | 12 | 0.00% | 0 | 0 | |||||
30.5.1996 | 38.00 | -5.23% | 456 | 12 | 0.00% | 0 | 0 | |||||
8.2.1996 | 40.10 | -9.98% | 521 | 13 | 0.00% | 0 | 0 | |||||
2.11.1995 | 98.94 | -9.99% | 1 583 | 16 | 0.00% | 0 | 0 | |||||
17.6.1996 | 45.00 | +7.65% | 720 | 16 | 0.00% | 0 | 0 | |||||
3.10.1996 | 47.56 | +9.99% | 951 | 20 | 0.00% | 0 | 0 | |||||
11.4.1996 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||
7.3.1997 | 20.00 | +2.24% | 640 | 32 | 0.00% | 0 | ||||||
2.12.1996 | 39.00 | -8.89% | 1 560 | 40 | 0.00% | 0 |