SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.24 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
30.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 24.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 24.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.2.1997 | 24.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
14.2.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 47.56 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
31.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.56 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
8.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 122.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
9.10.1995 | 129.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 129.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 129.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 129.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 109.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 109.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 77.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 75.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 75.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 75.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 75.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|