SILNICE CHEB A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	135.71	0.00%	0	0		0.00%	0	0
19.10.1995	135.71	0.00%	0	0		0.00%	0	0
18.10.1995	135.71	0.00%	0	0		0.00%	0	0
17.10.1995	135.71	0.00%	0	0		+5.00%	0	0
16.10.1995	135.71	0.00%	0	0		0.00%	0	0
13.10.1995	135.71	0.00%	0	0		-7.00%	0	0
12.10.1995	135.71	0.00%	0	0		0.00%	0	0
11.10.1995	135.71	+4.99%	0	0		-6.00%	0	0
10.10.1995	129.25	0.00%	0	0	80.00	+3.00%	320	4
9.10.1995	129.25	0.00%	0	0		+3.00%	0	0
6.10.1995	129.25	0.00%	0	0		0.00%	0	0
5.10.1995	129.25	0.00%	0	0		0.00%	0	0
4.10.1995	129.25	0.00%	0	0		0.00%	0	0
3.10.1995	129.25	+4.99%	0	0		0.00%	0	0
2.10.1995	123.10	+4.99%	0	0		+7.00%	0	0
29.9.1995	117.24	+4.99%	0	0		+9.00%	0	0
28.9.1995	111.66	+4.99%	0	0		+8.00%	0	0
27.9.1995	106.35	+4.99%	0	0		0.00%	0	0
26.9.1995	101.29	+4.99%	0	0		+9.00%	0	0
25.9.1995	96.47	+4.99%	0	0		0.00%	0	0
22.9.1995	91.88	+4.99%	0	0		0.00%	0	0
21.9.1995	87.51	+4.99%	0	0
20.9.1995	83.35	+4.98%	0	0
19.9.1995	79.39	+4.99%	0	0		0.00%	0	0
18.9.1995	75.61	+4.99%	0	0		0.00%	0	0
15.9.1995	72.01	0.00%	0	0		0.00%	0	0
14.9.1995	72.01	0.00%	0	0		0.00%	0	0
13.9.1995	72.01	+4.98%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200