SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | |||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 68.59 | -5.00% | 686 | 10 | 0.00% | 0 | 0 | ||||||
17.6.1996 | 45.00 | +7.65% | 720 | 16 | 0.00% | 0 | 0 | ||||||
7.12.1995 | 94.05 | +10.00% | 752 | 8 | 0.00% | 0 | 0 | ||||||
14.12.1995 | 76.19 | -9.99% | 762 | 10 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 47.56 | +9.99% | 951 | 20 | 0.00% | 0 | 0 | ||||||
16.11.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | ||||||
17.5.1994 | 281.00 | -964.00% | 1 124 | 4 | |||||||||
11.4.1996 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | ||||||
2.12.1996 | 39.00 | -8.89% | 1 560 | 40 | 0.00% | 0 | |||||||
2.11.1995 | 98.94 | -9.99% | 1 583 | 16 | 0.00% | 0 | 0 | ||||||
13.7.1993 | 1 440.00 | -1 000.00% | 2 880 | 2 | |||||||||
29.6.1993 | 1 600.00 | 0.00% | 3 200 | 2 | |||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | |||||||||
|