SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1999 | 99.90 | -10.00% | 400 | 4 | ||||||||||
| 22.6.2000 | 105.30 | 0.00% | 421 | 4 | ||||||||||
| 29.1.1996 | 55.00 | -9.99% | 0 | 0 | 72.00 | +3.00% | 432 | 6 | ||||||
| 22.2.1999 | 111.10 | 0.00% | 444 | 4 | ||||||||||
| 29.2.1996 | 53.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 18.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| 23.5.1997 | 116.00 | +9.56% | 580 | 5 | ||||||||||
| 12.3.1996 | 53.10 | 0.00% | 0 | 0 | 75.00 | -1.00% | 600 | 8 | ||||||
| 26.6.2000 | 101.10 | -3.98% | 607 | 6 | ||||||||||
| 4.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.50 | +4.00% | 625 | 10 | ||||||
| 3.2.2000 | 78.20 | 0.00% | 626 | 8 | ||||||||||
| 15.10.1999 | 81.10 | +0.12% | 649 | 8 | ||||||||||
| 4.6.1997 | 168.00 | +9.80% | 840 | 5 | ||||||||||
| 20.9.2001 | 44.10 | 0.00% | 882 | 20 | ||||||||||
| 14.2.1996 | 44.11 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 3.6.1997 | 151.00 | -8.38% | 1 224 | 8 | ||||||||||
| 22.5.1997 | 99.00 | -3.75% | 1 694 | 16 | ||||||||||
| 20.5.1997 | 105.00 | +2.43% | 2 100 | 20 | ||||||||||
| 8.3.1999 | 111.00 | 0.00% | 2 220 | 20 | ||||||||||
| 23.4.1997 | 31.00 | 0.00% | 2 821 | 91 | ||||||||||
| ||||||||||||||
